Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		73.49	73.49	73.49	0	-0.72(-0.97%)
Dec 30, 2021	74.62	74.76	74.19	74.21	7,923	-1.07(-1.42%)
Dec 29, 2021	75.17	75.28	75.09	75.28	13,857	+0.60(+0.80%)
Dec 24, 2021		74.68	74.68	74.68	0	+0.23(+0.31%)
Dec 23, 2021	74.34	74.49	74.33	74.45	4,951	+0.50(+0.68%)
Dec 22, 2021	73.63	73.95	73.63	73.95	4,232	+0.16(+0.22%)
Dec 21, 2021	73.27	73.79	73.00	73.79	3,723	+1.03(+1.42%)
Dec 20, 2021	72.65	72.76	72.35	72.76	17,484	-0.35(-0.48%)
Dec 17, 2021	73.24	73.50	72.70	73.11	22,795	-0.24(-0.33%)
Dec 16, 2021	74.06	74.06	73.17	73.35	5,745	-0.63(-0.85%)
Dec 15, 2021	73.13	74.00	73.13	73.98	17,496	+0.95(+1.30%)
Dec 14, 2021	73.14	73.14	72.80	73.03	6,444	-0.28(-0.38%)
Dec 13, 2021	73.69	73.69	73.24	73.31	3,131	-0.13(-0.18%)
Dec 10, 2021	73.14	73.54	73.12	73.44	3,910	+0.36(+0.49%)
Dec 09, 2021	73.02	73.15	73.02	73.08	8,363	-0.06(-0.08%)
Dec 08, 2021	72.71	73.17	72.71	73.14	6,083	+0.20(+0.27%)
Dec 07, 2021	72.64	73.02	72.64	72.94	11,912	+0.82(+1.14%)
Dec 06, 2021	71.98	72.38	71.70	72.12	5,424	+0.72(+1.01%)
Dec 03, 2021	72.05	72.14	71.21	71.40	10,272	-0.70(-0.97%)
Dec 02, 2021	71.19	72.27	71.19	72.10	24,680	+0.91(+1.28%)
Dec 01, 2021	72.37	72.79	71.19	71.19	7,985	-0.56(-0.78%)
Nov 30, 2021	72.20	72.29	71.70	71.75	6,131	-0.91(-1.25%)
Nov 29, 2021	72.66	72.94	72.59	72.66	7,292	+0.60(+0.83%)
Nov 26, 2021	72.71	72.71	71.79	72.06	12,890	-1.01(-1.38%)
Nov 25, 2021	73.13	73.13	73.03	73.07	21,075	-0.08(-0.11%)
Nov 24, 2021	72.91	73.15	72.91	73.15	12,578	-0.07(-0.10%)
Nov 23, 2021	73.40	73.41	73.04	73.22	4,203	-0.08(-0.11%)
Nov 22, 2021	73.25	73.88	73.25	73.30	4,675	+0.02(+0.03%)
Nov 19, 2021	73.32	73.41	73.28	73.28	2,852	-0.02(-0.03%)
Nov 18, 2021	73.37	73.34	73.30	73.30	3,706	+0.09(+0.12%)
Nov 17, 2021	73.11	73.27	72.95	73.21	3,238	+0.09(+0.12%)
Nov 16, 2021	72.67	73.13	72.67	73.12	1,402	+0.33(+0.45%)
Nov 15, 2021	72.83	72.79	72.79	72.79	354	-0.06(-0.08%)
Nov 12, 2021	72.86	72.92	72.54	72.85	5,870	+0.26(+0.36%)
Nov 11, 2021	72.56	72.65	72.56	72.59	5,511	+0.64(+0.89%)
Nov 10, 2021	71.73			71.95	26,865	-0.37(-0.51%)
Nov 09, 2021	72.65	72.65	72.18	72.32	14,425	-0.23(-0.32%)
Nov 08, 2021	72.68	72.72	72.49	72.55	8,330	-0.18(-0.25%)
Nov 05, 2021	72.69	72.73	72.67	72.73	2,300	+0.27(+0.37%)
Nov 04, 2021	72.21	72.46	72.21	72.46	3,753	+0.87(+1.22%)
Nov 03, 2021	71.37	71.59	71.37	71.59	3,253	+0.28(+0.39%)
Nov 02, 2021	71.11	71.41	71.11	71.31	4,475	+0.31(+0.44%)
Nov 01, 2021	70.99	71.00	70.87	71.00	4,004	+0.25(+0.35%)
Oct 29, 2021	70.33	70.79	70.33	70.75	11,536	+0.17(+0.24%)
Oct 28, 2021	70.39	70.58	70.29	70.58	8,438	+0.51(+0.73%)
Oct 27, 2021	70.71	70.71	70.07	70.07	5,713	-0.45(-0.64%)
Oct 26, 2021	70.40			70.52	3,126	+0.08(+0.11%)
Oct 25, 2021	70.04	70.48	70.00	70.44	6,077	+0.50(+0.71%)
Oct 22, 2021	70.02	70.09	69.94	69.94	1,048	+0.06(+0.09%)
Oct 21, 2021	69.61	69.88	69.51	69.88	724	+0.14(+0.20%)
Oct 20, 2021	69.72	69.74	69.63	69.74	1,564	+0.13(+0.19%)
Oct 19, 2021	69.38	69.61	69.38	69.61	4,392	+0.33(+0.48%)
Oct 18, 2021	68.98	69.32	68.92	69.28	6,481	+0.12(+0.17%)
Oct 15, 2021	68.56	69.22	68.56	69.16	5,001	+0.66(+0.96%)
Oct 14, 2021	68.17	68.50	68.17	68.50	1,373	+0.56(+0.82%)
Oct 13, 2021	67.83	67.97	67.64	67.94	3,068	+0.25(+0.37%)
Oct 12, 2021	68.02	68.02	67.69	67.69	8,852	-0.61(-0.89%)
Oct 08, 2021		68.30	68.30	68.30	0	-0.58(-0.84%)
Oct 07, 2021	68.88	69.18	68.88	68.88	1,536	+0.43(+0.63%)
Oct 06, 2021	67.74	68.45	67.73	68.45	4,212	+0.12(+0.18%)
Oct 05, 2021	67.99	68.62	67.99	68.33	12,578	+0.63(+0.93%)
Oct 04, 2021	68.49	68.49	67.54	67.70	5,907	-1.25(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.