Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.25	38.25	38.25	38.25	600	+0.14(+0.37%)
Dec 29, 2010	38.80	38.11	38.11	38.11	4,200	+0.23(+0.61%)
Dec 28, 2010	37.60	37.88	37.60	37.88	700	+0.76(+2.05%)
Dec 27, 2010	36.44	37.12	35.01	37.12	1,526	-0.19(-0.51%)
Dec 23, 2010	37.36	37.36	37.31	37.31	1,500	-0.07(-0.19%)
Dec 21, 2010	37.38	37.38	37.38	37.38	100	-0.14(-0.37%)
Dec 20, 2010	37.34	37.52	37.34	37.52	913	+0.24(+0.64%)
Dec 17, 2010	37.28	37.28	37.28	37.28	109	+0.25(+0.68%)
Dec 16, 2010	36.95	37.03	36.88	37.03	1,100	-0.89(-2.35%)
Dec 14, 2010	37.92	37.92	37.92	37.92	500	+0.35(+0.93%)
Dec 13, 2010	37.55	37.69	37.55	37.57	450	-0.08(-0.21%)
Dec 09, 2010	37.63	37.65	37.65	37.65	600	+0.35(+0.94%)
Dec 08, 2010	37.56	37.56	37.30	37.30	600	-0.95(-2.48%)
Dec 07, 2010	38.25	38.25	38.25	38.25	200	-0.43(-1.10%)
Dec 06, 2010	38.46	38.68	38.46	38.68	300	+0.93(+2.45%)
Dec 03, 2010	37.75	37.75	37.75	37.75	2,730	+0.84(+2.28%)
Nov 29, 2010	36.91	36.91	36.91	36.91	0	+0.41(+1.11%)
Nov 19, 2010	36.50	36.50	36.50	36.50	0	+0.30(+0.84%)
Nov 17, 2010	36.20	36.20	36.20	36.20	0	+0.07(+0.19%)
Nov 16, 2010	36.80	36.80	36.12	36.13	989	-0.94(-2.54%)
Nov 15, 2010	37.07	37.07	37.07	37.07	100	-0.43(-1.15%)
Nov 12, 2010	37.50	37.50	37.50	37.50	1,000	-0.64(-1.68%)
Nov 10, 2010	38.14	38.14	38.14	38.14	0	+0.69(+1.84%)
Nov 09, 2010	38.80	38.80	37.45	37.45	1,100	-0.05(-0.13%)
Nov 04, 2010	37.50	37.50	37.50	37.50	100	+1.43(+3.97%)
Nov 03, 2010	35.41	36.33	35.00	36.07	6,100	-0.35(-0.97%)
Nov 01, 2010	36.52	36.42	36.42	36.42	3,800	-1.02(-2.72%)
Oct 29, 2010	37.44	37.44	37.44	37.44	100	+1.01(+2.77%)
Oct 28, 2010	36.43	36.43	36.43	36.43	125	+0.08(+0.22%)
Oct 26, 2010	35.83	36.35	36.35	36.35	6,400	+0.40(+1.11%)
Oct 25, 2010	36.05	36.05	35.95	35.95	275	-0.09(-0.25%)
Oct 22, 2010	35.64	36.04	35.64	36.04	521	-0.45(-1.23%)
Oct 21, 2010	36.49	36.49	36.49	36.49	150	-0.07(-0.19%)
Oct 20, 2010	36.56	36.56	36.56	36.56	500	-0.15(-0.42%)
Oct 19, 2010	36.19	36.71	35.93	36.71	685	-0.39(-1.04%)
Oct 14, 2010	37.24	37.10	37.10	37.10	400	+0.06(+0.17%)
Oct 13, 2010	36.94	37.04	36.94	37.04	750	+0.57(+1.56%)
Oct 11, 2010	36.21	36.47	36.47	36.47	1,200	-0.06(-0.16%)
Oct 08, 2010	36.53	36.53	36.44	36.53	476	+0.32(+0.88%)
Oct 07, 2010	36.69	37.19	36.05	36.21	1,550	-0.20(-0.55%)
Oct 06, 2010	36.55	36.57	36.41	36.41	3,212	+0.26(+0.72%)
Oct 05, 2010	36.15	36.43	36.15	36.15	4,023	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.