Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		47.29	47.29	47.29	0	-0.17(-0.35%)
Dec 08, 2020	47.46	47.46	47.46	47.46	27	+0.40(+0.85%)
Dec 07, 2020	47.06	47.06	47.06	47.06	42	+0.00(+0.00%)
Dec 04, 2020	47.06	47.06	47.06	47.06	100	+1.85(+4.10%)
Dec 03, 2020	45.21	45.21	45.21	45.21	552	+0.27(+0.60%)
Dec 02, 2020	44.94	44.94	44.94	44.94	344	-1.57(-3.38%)
Dec 01, 2020	55.00	55.00	46.51	46.51	835	+2.18(+4.92%)
Nov 30, 2020	45.00	45.00	43.72	44.33	323	-0.59(-1.32%)
Nov 27, 2020	44.92	44.92	44.92	44.92	100	+0.33(+0.75%)
Nov 25, 2020	44.59	44.59	44.59	44.59	300	-1.12(-2.46%)
Nov 24, 2020	44.40	45.72	44.40	45.72	340	-2.45(-5.09%)
Nov 23, 2020	48.16	48.16	48.16	48.16	2	-0.17(-0.36%)
Nov 20, 2020	46.29	48.34	46.29	48.34	200	+0.21(+0.43%)
Nov 19, 2020	48.13	48.13	48.13	48.13	1	+0.44(+0.92%)
Nov 18, 2020	47.69	47.69	47.69	47.69	38	-0.79(-1.62%)
Nov 17, 2020	48.47	48.47	48.47	48.47	4	-0.01(-0.01%)
Nov 16, 2020	48.48	48.48	48.48	48.48	54	-0.06(-0.12%)
Nov 13, 2020	48.50	48.54	48.50	48.54	100	+0.20(+0.42%)
Nov 12, 2020	48.33	48.33	48.33	48.33	0	-0.31(-0.64%)
Nov 11, 2020	48.65	48.65	48.65	48.65	0	+0.29(+0.61%)
Nov 10, 2020	48.35	48.35	48.35	48.35	28	+0.22(+0.46%)
Nov 09, 2020	48.13	48.13	48.13	48.13	8	-1.19(-2.40%)
Nov 06, 2020	49.31	49.31	49.31	49.31	100	+0.02(+0.04%)
Nov 05, 2020	48.21	49.29	47.66	49.29	916	+0.68(+1.40%)
Nov 04, 2020	48.61	48.61	48.61	48.61	0	-0.02(-0.03%)
Nov 03, 2020	48.63	48.63	48.63	48.63	19	+1.52(+3.23%)
Nov 02, 2020	47.11	47.11	47.11	47.11	50	+0.26(+0.55%)
Oct 30, 2020	46.85	46.85	46.85	46.85	0	+0.29(+0.62%)
Oct 29, 2020	46.09	46.56	46.09	46.56	300	-0.19(-0.41%)
Oct 28, 2020	46.75	46.75	46.75	46.75	1	-0.36(-0.76%)
Oct 27, 2020	47.09	47.11	47.09	47.11	100	-0.34(-0.72%)
Oct 26, 2020	47.45	47.45	47.45	47.45	1	+0.11(+0.24%)
Oct 23, 2020	47.25	47.34	47.25	47.34	300	+0.08(+0.17%)
Oct 22, 2020	46.59	47.26	46.59	47.26	107	-0.66(-1.37%)
Oct 21, 2020	47.92	47.92	47.92	47.92	2	+0.51(+1.07%)
Oct 20, 2020	47.41	47.41	47.41	47.41	2	-0.06(-0.13%)
Oct 19, 2020	47.47	47.47	47.47	47.47	0	+0.11(+0.23%)
Oct 16, 2020	47.36	47.36	47.36	47.36	0	+0.08(+0.17%)
Oct 15, 2020	47.28	47.28	47.28	47.28	7	-0.18(-0.37%)
Oct 14, 2020	47.46	47.46	47.46	47.46	1	+0.34(+0.72%)
Oct 13, 2020	46.53	47.73	46.50	47.12	1,550	-0.77(-1.60%)
Oct 12, 2020	47.88	47.88	47.88	47.88	0	-0.03(-0.07%)
Oct 09, 2020	47.92	47.92	47.92	47.92	100	+0.88(+1.87%)
Oct 08, 2020	47.04	47.04	47.04	47.04	40	+0.11(+0.24%)
Oct 07, 2020	46.92	46.92	46.92	46.92	13	-0.47(-0.99%)
Oct 06, 2020	47.39	47.39	47.39	47.39	96	-0.22(-0.46%)
Oct 05, 2020	47.61	47.61	47.61	47.61	8	+0.24(+0.50%)
Oct 02, 2020	47.38	47.38	47.38	47.38	100	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.