Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.39	12.39	11.54	11.78	17,771	-0.61(-4.92%)
Dec 28, 2018	12.23	12.66	12.07	12.39	8,438	+0.26(+2.13%)
Dec 27, 2018	12.16	12.16	12.13	12.13	1,205	-0.30(-2.45%)
Dec 26, 2018	12.05	12.44	11.89	12.44	4,205	+0.56(+4.74%)
Dec 24, 2018	12.30	12.30	11.82	11.87	3,963	-0.64(-5.12%)
Dec 21, 2018	12.90	12.90	12.32	12.51	4,730	-0.12(-0.93%)
Dec 20, 2018	12.78	12.78	12.52	12.63	6,135	-0.08(-0.62%)
Dec 19, 2018	12.90	12.90	12.55	12.71	4,281	-0.16(-1.22%)
Dec 18, 2018	12.84	13.03	12.72	12.87	7,189	-0.08(-0.60%)
Dec 17, 2018	13.06	13.06	12.64	12.94	4,935	-0.23(-1.72%)
Dec 14, 2018	12.87	13.17	12.87	13.17	1,278	+0.25(+1.94%)
Dec 13, 2018	12.95	13.28	12.92	12.92	2,516	-0.15(-1.14%)
Dec 12, 2018	13.26	13.26	13.07	13.07	1,492	-0.15(-1.12%)
Dec 11, 2018	13.16	13.31	13.16	13.22	1,125	+0.01(+0.06%)
Dec 10, 2018	13.23	13.23	13.14	13.21	1,673	-0.10(-0.76%)
Dec 07, 2018	13.40	13.40	13.30	13.31	894	+0.05(+0.41%)
Dec 06, 2018	12.75	13.37	12.57	13.26	7,755	+0.55(+4.31%)
Dec 04, 2018	13.41	13.41	12.71	12.71	6,264	-0.45(-3.45%)
Dec 03, 2018	13.10	13.18	13.10	13.16	1,174	+0.10(+0.78%)
Nov 30, 2018	13.22	13.38	13.06	13.06	3,196	-0.16(-1.21%)
Nov 29, 2018	13.21	13.33	13.21	13.22	1,747	-0.18(-1.38%)
Nov 28, 2018	13.16	13.41	13.16	13.41	1,244	+0.20(+1.48%)
Nov 27, 2018	13.21	13.21	13.21	13.21	129	+0.00(+0.00%)
Nov 26, 2018	13.16	13.37	13.00	13.21	3,753	+0.30(+2.30%)
Nov 23, 2018	13.14	13.14	12.91	12.91	5,753	-0.23(-1.73%)
Nov 21, 2018		13.14	13.14	13.14	0	+0.03(+0.24%)
Nov 20, 2018	13.11	13.11	13.11	13.11	136	-0.23(-1.70%)
Nov 19, 2018	13.41	13.41	13.34	13.34	400	+0.05(+0.35%)
Nov 16, 2018	13.23	13.38	13.23	13.29	1,789	-0.09(-0.70%)
Nov 15, 2018	13.38	13.38	13.38	13.38	474	-0.15(-1.10%)
Nov 14, 2018	13.53	13.53	13.53	13.53	218	+0.00(+0.00%)
Nov 13, 2018	13.53	13.53	13.53	13.53	756	+0.00(+0.02%)
Nov 12, 2018	13.52	13.61	13.52	13.53	562	+0.22(+1.66%)
Nov 09, 2018	13.24	13.39	13.24	13.31	1,150	+0.07(+0.56%)
Nov 08, 2018	13.23	13.23	13.23	13.23	124	+0.00(+0.00%)
Nov 07, 2018	13.23	13.23	13.18	13.23	1,177	+0.01(+0.06%)
Nov 06, 2018	13.33	13.33	13.05	13.23	3,241	-0.09(-0.70%)
Nov 05, 2018	13.08	13.45	12.92	13.32	3,406	+0.29(+2.22%)
Nov 02, 2018	13.11	13.13	13.03	13.03	1,150	-0.23(-1.77%)
Nov 01, 2018	13.45	13.70	13.27	13.27	4,009	-0.08(-0.59%)
Oct 31, 2018	13.34	13.34	13.34	13.34	24	+0.00(+0.00%)
Oct 30, 2018	13.47	13.47	13.34	13.34	1,765	+0.09(+0.65%)
Oct 29, 2018	13.26	13.30	13.09	13.26	2,549	+0.03(+0.24%)
Oct 26, 2018	12.92	13.23	12.89	13.23	1,150	+0.03(+0.24%)
Oct 25, 2018	12.98	13.24	12.93	13.19	2,059	+0.01(+0.06%)
Oct 24, 2018	13.06	13.20	12.98	13.19	7,503	-0.27(-2.04%)
Oct 23, 2018	12.80	13.46	12.75	13.46	17,445	+0.41(+3.12%)
Oct 22, 2018	13.14	13.24	13.05	13.05	1,044	-0.02(-0.12%)
Oct 19, 2018	13.27	13.27	12.91	13.07	2,557	-0.13(-1.01%)
Oct 18, 2018	13.09	13.24	13.01	13.20	2,494	+0.15(+1.14%)
Oct 17, 2018	13.12	13.15	12.95	13.05	5,222	-0.06(-0.42%)
Oct 16, 2018	13.05	13.22	13.05	13.11	861	+0.33(+2.57%)
Oct 15, 2018	12.87	12.92	12.78	12.78	889	-0.23(-1.74%)
Oct 12, 2018	13.06	13.06	12.80	13.01	4,091	-0.06(-0.48%)
Oct 11, 2018	13.10	13.21	12.87	13.07	2,286	-0.15(-1.12%)
Oct 10, 2018	13.25	13.30	13.06	13.22	3,554	-0.13(-0.94%)
Oct 09, 2018	13.34	13.34	13.27	13.34	967	-0.02(-0.18%)
Oct 08, 2018	13.20	13.43	12.91	13.37	9,218	+0.16(+1.18%)
Oct 05, 2018	12.96	13.21	12.96	13.21	2,684	-0.02(-0.18%)
Oct 04, 2018	13.16	13.40	12.98	13.23	2,883	-0.05(-0.35%)
Oct 03, 2018	13.17	13.28	13.09	13.28	1,494	+0.06(+0.44%)
Oct 02, 2018	13.40	13.40	13.13	13.22	5,059	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.