Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.51	10.51	10.51	2,195	+0.15(+1.41%)
Dec 30, 2020	10.77	11.06	10.36	10.36	2,195	+0.01(+0.10%)
Dec 29, 2020	10.34	10.38	10.34	10.35	621	+0.19(+1.90%)
Dec 28, 2020	10.08	10.46	10.08	10.16	6,736	+0.18(+1.85%)
Dec 24, 2020	10.24	10.30	9.977	9.977	6,501	-0.05(-0.52%)
Dec 23, 2020	9.994	10.35	9.792	10.03	10,162	+0.07(+0.70%)
Dec 22, 2020	10.01	10.32	9.749	9.959	16,473	-0.04(-0.44%)
Dec 21, 2020	10.27	10.34	9.792	10.00	10,050	-0.26(-2.56%)
Dec 18, 2020	10.72	11.05	10.27	10.27	21,444	-0.52(-4.80%)
Dec 17, 2020	11.16	11.16	10.75	10.78	23,362	-0.45(-3.98%)
Dec 16, 2020	11.27	11.44	11.23	11.23	6,548	-0.09(-0.75%)
Dec 15, 2020	11.22	11.37	10.89	11.32	17,407	+0.56(+5.19%)
Dec 14, 2020	11.22	11.31	10.76	10.76	5,337	-0.34(-3.08%)
Dec 11, 2020	11.05	11.12	10.92	11.10	2,167	-0.11(-1.02%)
Dec 10, 2020	11.35	11.35	11.01	11.21	2,887	-0.08(-0.68%)
Dec 09, 2020	11.33	11.38	11.22	11.29	3,268	+0.09(+0.76%)
Dec 08, 2020	12.01	12.01	11.19	11.20	3,176	-0.31(-2.67%)
Dec 07, 2020	11.40	12.12	11.30	11.51	7,166	-0.43(-3.63%)
Dec 04, 2020	11.48	11.94	11.48	11.94	3,992	+0.38(+3.30%)
Dec 03, 2020	11.69	11.69	11.34	11.56	7,593	-0.02(-0.19%)
Dec 02, 2020	11.45	11.73	11.40	11.59	3,246	-0.05(-0.41%)
Dec 01, 2020	11.30	11.91	11.26	11.63	8,015	+0.27(+2.39%)
Nov 30, 2020	11.64	11.64	10.94	11.36	7,188	-0.09(-0.80%)
Nov 27, 2020	11.37	11.55	11.31	11.45	1,140	+0.07(+0.58%)
Nov 25, 2020	11.75	11.75	11.39	11.39	3,193	-0.23(-1.96%)
Nov 24, 2020	11.37	11.93	11.25	11.62	10,351	+0.51(+4.58%)
Nov 23, 2020	10.55	11.40	10.54	11.11	27,243	+0.69(+6.65%)
Nov 20, 2020	10.10	10.41	10.06	10.41	3,992	+0.13(+1.28%)
Nov 19, 2020	10.71	10.71	9.950	10.28	5,283	-0.25(-2.41%)
Nov 18, 2020	10.63	10.77	10.48	10.54	11,494	+0.16(+1.52%)
Nov 17, 2020	10.21	10.47	10.21	10.38	4,317	-0.10(-0.92%)
Nov 16, 2020	10.11	10.63	10.11	10.48	14,233	+0.69(+7.08%)
Nov 13, 2020	9.363	10.34	9.284	9.784	35,246	+1.03(+11.71%)
Nov 12, 2020	8.802	9.021	8.758	8.758	3,456	-0.45(-4.86%)
Nov 11, 2020	9.012	9.205	8.995	9.205	2,324	+0.00(+0.00%)
Nov 10, 2020	8.767	9.231	8.648	9.205	7,704	+0.32(+3.65%)
Nov 09, 2020	8.819	9.056	8.381	8.881	25,347	+1.10(+14.21%)
Nov 06, 2020	7.934	7.934	7.759	7.776	5,475	-0.05(-0.67%)
Nov 05, 2020	7.881	7.881	7.759	7.829	1,721	+0.07(+0.90%)
Nov 04, 2020	7.802	7.890	7.759	7.759	8,013	-0.31(-3.80%)
Nov 03, 2020	7.829	8.320	7.828	8.065	4,304	+0.41(+5.38%)
Nov 02, 2020	7.551	7.688	7.504	7.653	4,270	+0.05(+0.69%)
Oct 30, 2020	7.539	7.658	7.539	7.601	2,851	+0.11(+1.40%)
Oct 29, 2020	7.539	7.566	7.487	7.496	5,649	+0.12(+1.62%)
Oct 28, 2020	7.671	7.671	7.373	7.376	5,346	-0.38(-4.93%)
Oct 27, 2020	7.829	7.831	7.759	7.759	1,652	+0.04(+0.57%)
Oct 26, 2020	7.890	8.004	7.715	7.715	9,115	-0.11(-1.46%)
Oct 23, 2020	7.890	7.951	7.829	7.829	5,133	+0.02(+0.22%)
Oct 22, 2020	7.811	7.925	7.811	7.811	1,634	-0.06(-0.78%)
Oct 21, 2020	7.811	7.873	7.811	7.873	1,812	+0.01(+0.14%)
Oct 20, 2020	7.879	7.879	7.829	7.862	2,869	+0.04(+0.53%)
Oct 19, 2020	7.802	7.829	7.715	7.820	5,274	-0.01(-0.11%)
Oct 16, 2020	7.829	7.934	7.715	7.829	2,281	+0.11(+1.48%)
Oct 15, 2020	7.478	7.838	7.478	7.715	3,286	+0.00(+0.00%)
Oct 14, 2020	7.829	7.890	7.715	7.715	6,493	-0.12(-1.57%)
Oct 13, 2020	8.022	8.065	7.691	7.838	9,038	-0.11(-1.43%)
Oct 12, 2020	7.838	8.039	7.838	7.951	5,912	-0.04(-0.44%)
Oct 09, 2020	7.908	7.987	7.890	7.987	2,737	+0.20(+2.56%)
Oct 08, 2020	7.855	7.855	7.750	7.787	4,193	+0.16(+2.10%)
Oct 07, 2020	7.802	7.803	7.627	7.627	4,577	+0.04(+0.46%)
Oct 06, 2020	7.651	7.767	7.592	7.592	2,596	+0.03(+0.35%)
Oct 05, 2020	7.513	7.780	7.513	7.566	3,666	-0.16(-2.04%)
Oct 02, 2020	7.320	7.724	7.320	7.724	1,482	+0.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.