Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	+0.03(+7.53%)
Dec 28, 2017	0.4800	0.4800	0.4650	0.4650	38,800	-0.01(-3.12%)
Dec 27, 2017	0.4900	0.4900	0.4800	0.4800	63,445	-0.01(-2.04%)
Dec 22, 2017	0.5200	0.5200	0.4800	0.4900	176,600	-0.01(-2.00%)
Dec 21, 2017	0.5200	0.5200	0.5000	0.5000	45,500	-0.02(-3.85%)
Dec 20, 2017	0.5400	0.5400	0.5100	0.5200	39,195	-0.02(-3.70%)
Dec 19, 2017	0.5400	0.5800	0.5400	0.5400	130,785	+0.02(+3.85%)
Dec 18, 2017	0.5300	0.5300	0.4900	0.5200	47,741	+0.02(+4.00%)
Dec 15, 2017	0.4900	0.5200	0.4900	0.5000	35,600	+0.02(+4.17%)
Dec 14, 2017	0.5100	0.5200	0.4800	0.4800	42,000	-0.03(-5.88%)
Dec 13, 2017	0.5300	0.5300	0.5100	0.5100	19,500	-0.07(-12.07%)
Dec 11, 2017		0.5800	0.5800	0.5800	0	+0.06(+11.54%)
Dec 08, 2017	0.5600	0.5600	0.5200	0.5200	6,669	+0.00(+0.00%)
Dec 07, 2017	0.5600	0.5600	0.5000	0.5200	29,250	+0.00(+0.00%)
Dec 06, 2017	0.5100	0.5200	0.5100	0.5200	11,500	+0.01(+1.96%)
Dec 05, 2017	0.5400	0.5400	0.4800	0.5100	12,000	-0.03(-5.56%)
Dec 04, 2017	0.5400	0.5500	0.4600	0.5400	21,000	+0.04(+8.00%)
Dec 01, 2017	0.5000	0.5000	0.4900	0.5000	21,500	+0.00(+0.00%)
Nov 30, 2017	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Nov 29, 2017	0.4900	0.5000	0.4700	0.5000	58,906	+0.00(+0.00%)
Nov 28, 2017	0.5000	0.5100	0.4950	0.5000	39,100	-0.02(-3.85%)
Nov 27, 2017	0.5400	0.5400	0.5100	0.5200	13,191	-0.05(-8.77%)
Nov 24, 2017	0.5400	0.5700	0.5100	0.5700	33,099	+0.02(+3.64%)
Nov 23, 2017	0.5500	0.5500	0.5500	0.5500	7,500	+0.00(+0.00%)
Nov 22, 2017	0.5400	0.5500	0.5200	0.5500	23,500	+0.01(+1.85%)
Nov 21, 2017	0.5400	0.5400	0.5400	0.5400	1,000	-0.05(-8.47%)
Nov 20, 2017	0.5300	0.5900	0.5000	0.5900	38,311	+0.06(+11.32%)
Nov 17, 2017	0.5600	0.5600	0.5300	0.5300	22,000	-0.03(-5.36%)
Nov 16, 2017	0.5500	0.5800	0.5500	0.5600	48,500	+0.01(+1.82%)
Nov 15, 2017	0.5800	0.5800	0.5500	0.5500	94,137	-0.03(-5.17%)
Nov 14, 2017	0.5700	0.5800	0.5700	0.5800	28,400	+0.00(+0.00%)
Nov 13, 2017	0.6000	0.6200	0.5800	0.5800	105,800	+0.00(+0.00%)
Nov 10, 2017	0.6000	0.6200	0.5500	0.5800	246,787	+0.00(+0.00%)
Nov 09, 2017	0.5600	0.5800	0.5500	0.5800	168,485	+0.03(+5.45%)
Nov 08, 2017	0.5000	0.5500	0.5000	0.5500	48,315	+0.05(+10.00%)
Nov 07, 2017	0.4850	0.5000	0.4800	0.5000	20,000	+0.02(+4.17%)
Nov 06, 2017	0.4900	0.5000	0.4800	0.4800	38,060	+0.00(+0.00%)
Nov 03, 2017	0.4200	0.5000	0.4200	0.4800	171,500	+0.08(+20.00%)
Nov 02, 2017	0.4050	0.4050	0.4000	0.4000	20,500	-0.04(-9.09%)
Nov 01, 2017	0.4300	0.4400	0.4100	0.4400	12,100	+0.01(+2.33%)
Oct 31, 2017	0.4250	0.4300	0.4200	0.4300	9,500	+0.02(+3.61%)
Oct 30, 2017	0.4400	0.4400	0.4150	0.4150	17,600	-0.02(-3.49%)
Oct 27, 2017	0.4500	0.4500	0.4300	0.4300	30,000	-0.02(-4.44%)
Oct 26, 2017	0.4550	0.4550	0.4400	0.4500	29,500	-0.01(-1.10%)
Oct 25, 2017	0.4700	0.4700	0.4550	0.4550	29,800	-0.02(-4.21%)
Oct 24, 2017	0.4950	0.4950	0.4750	0.4750	64,450	+0.01(+1.06%)
Oct 23, 2017	0.5100	0.5100	0.4650	0.4700	27,970	-0.03(-6.00%)
Oct 20, 2017	0.5100	0.5100	0.4950	0.5000	50,424	-0.01(-1.96%)
Oct 19, 2017	0.5000	0.5200	0.5000	0.5100	39,500	+0.01(+2.00%)
Oct 18, 2017	0.5200	0.5200	0.5000	0.5000	11,500	-0.03(-5.66%)
Oct 17, 2017	0.5200	0.5300	0.5100	0.5300	20,500	+0.03(+6.00%)
Oct 16, 2017	0.5400	0.5400	0.5100	0.5000	41,000	-0.05(-9.09%)
Oct 13, 2017	0.4800	0.5700	0.4750	0.5500	89,074	+0.08(+17.02%)
Oct 12, 2017	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Oct 11, 2017	0.4700	0.4750	0.4600	0.4600	26,900	-0.06(-11.54%)
Oct 10, 2017	0.5200	0.5200	0.5200	0.5200	6,000	+0.00(+0.00%)
Oct 06, 2017	0.5000	0.5200	0.4950	0.5200	15,200	+0.01(+1.96%)
Oct 05, 2017	0.5100	0.5100	0.5100	0.5100	5,000	-0.04(-7.27%)
Oct 04, 2017	0.5200	0.5500	0.5200	0.5500	10,000	+0.03(+5.77%)
Oct 03, 2017	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.