Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.27	33.27	33.27	535	+0.00(+0.00%)
Dec 30, 2020	33.27	33.27	33.27	33.27	535	-0.15(-0.46%)
Dec 29, 2020	33.38	33.43	33.38	33.43	370	-0.10(-0.30%)
Dec 28, 2020	33.39	33.53	33.39	33.53	658	-1.16(-3.34%)
Dec 24, 2020	34.69	34.69	34.69	34.69	103	+0.13(+0.38%)
Dec 23, 2020		34.55	34.55	34.55	32	+0.00(+0.00%)
Dec 22, 2020		34.55	34.55	34.55	126	+0.00(+0.00%)
Dec 21, 2020		34.55	34.55	34.55	8	+0.00(+0.00%)
Dec 18, 2020		34.55	34.55	34.55	49	+0.00(+0.00%)
Dec 17, 2020	34.54	34.83	34.54	34.55	1,603	+0.01(+0.03%)
Dec 16, 2020	33.54	34.54	33.54	34.54	352	+1.60(+4.85%)
Dec 15, 2020	32.94	32.94	32.94	32.94	249	+0.05(+0.15%)
Dec 14, 2020	32.80	32.90	32.54	32.90	4,319	+1.54(+4.90%)
Dec 11, 2020	32.41	32.41	31.07	31.36	4,237	-0.07(-0.21%)
Dec 10, 2020	31.42	31.42	31.42	31.42	230	+0.07(+0.21%)
Dec 09, 2020		31.36	31.36	31.36	114	+0.00(+0.00%)
Dec 08, 2020		31.36	31.36	31.36	22	+0.00(+0.00%)
Dec 07, 2020	31.44	31.44	30.30	31.36	2,358	-0.57(-1.79%)
Dec 04, 2020	31.91	32.31	31.91	31.93	3,100	+0.19(+0.61%)
Dec 03, 2020	31.73	31.73	31.73	31.73	456	+0.46(+1.48%)
Dec 02, 2020		31.27	31.27	31.27	124	+0.00(+0.00%)
Dec 01, 2020		31.27	31.27	31.27	38	+0.00(+0.00%)
Nov 30, 2020	31.60	31.60	31.27	31.27	366	+1.42(+4.74%)
Nov 27, 2020		29.86	29.86	29.86	34	+0.00(+0.00%)
Nov 25, 2020	31.57	31.57	29.86	29.86	2,687	-1.10(-3.56%)
Nov 24, 2020	30.96	30.96	30.96	30.96	1,508	+0.48(+1.59%)
Nov 23, 2020		30.48	30.48	30.48	130	+0.00(+0.00%)
Nov 20, 2020	29.92	30.48	29.92	30.48	516	+0.68(+2.27%)
Nov 19, 2020	29.85	30.62	29.71	29.80	4,255	-0.12(-0.39%)
Nov 18, 2020	29.84	30.61	29.76	29.92	3,952	+0.35(+1.18%)
Nov 17, 2020	29.57	29.57	29.57	29.57	199	-0.09(-0.29%)
Nov 16, 2020		29.65	29.65	29.65	45	+0.00(+0.00%)
Nov 13, 2020	29.75	29.75	29.12	29.65	6,098	+0.63(+2.17%)
Nov 12, 2020		29.02	29.02	29.02	14	+0.00(+0.00%)
Nov 11, 2020		29.02	29.02	29.02	119	+0.00(+0.00%)
Nov 10, 2020		29.02	29.02	29.02	14	+0.00(+0.00%)
Nov 09, 2020		29.02	29.02	29.02	136	+0.00(+0.00%)
Nov 06, 2020		29.02	29.02	29.02	35	+0.00(+0.00%)
Nov 05, 2020	29.02	29.02	29.02	29.02	563	-0.18(-0.61%)
Nov 04, 2020	28.86	29.21	28.73	29.20	1,203	-0.76(-2.55%)
Nov 03, 2020	29.18	29.97	29.18	29.97	928	-1.15(-3.68%)
Nov 02, 2020	31.11	31.11	31.11	31.11	177	+1.97(+6.77%)
Oct 30, 2020	29.66	29.66	29.14	29.14	1,343	-0.95(-3.17%)
Oct 29, 2020	30.09	30.09	30.09	30.09	113	-0.80(-2.59%)
Oct 28, 2020	31.22	31.22	30.90	30.90	382	+0.94(+3.14%)
Oct 27, 2020		29.95	29.95	29.95	5	+0.00(+0.00%)
Oct 26, 2020		29.95	29.95	29.95	105	+0.00(+0.00%)
Oct 23, 2020		29.95	29.95	29.95	55	+0.00(+0.00%)
Oct 22, 2020		29.95	29.95	29.95	67	+0.00(+0.00%)
Oct 21, 2020	29.95	29.95	29.95	29.95	197	-0.25(-0.83%)
Oct 20, 2020		30.21	30.21	30.21	12	+0.00(+0.00%)
Oct 19, 2020		30.21	30.21	30.21	7	+0.00(+0.00%)
Oct 16, 2020	30.21	30.21	30.21	30.21	103	-0.56(-1.82%)
Oct 15, 2020		30.77	30.77	30.77	1	+0.00(+0.00%)
Oct 14, 2020	29.95	30.77	29.95	30.77	323	+1.15(+3.87%)
Oct 13, 2020	29.97	29.97	29.62	29.62	373	+0.54(+1.85%)
Oct 12, 2020	29.08	29.08	29.08	29.08	484	-0.73(-2.45%)
Oct 09, 2020		29.81	29.81	29.81	8	+0.00(+0.00%)
Oct 08, 2020	29.81	29.81	29.81	29.81	141	+1.12(+3.90%)
Oct 07, 2020		28.70	28.70	28.70	152	+0.00(+0.00%)
Oct 06, 2020		28.70	28.70	28.70	322	+0.00(+0.00%)
Oct 05, 2020	31.86	31.93	28.70	28.70	2,071	+0.15(+0.54%)
Oct 02, 2020	28.54	28.66	28.54	28.54	1,653	-0.48(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.