Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.75	42.81	42.19	42.63	146,265	+0.17(+0.40%)
Dec 28, 2007	42.63	42.80	42.22	42.46	304,107	+0.32(+0.76%)
Dec 27, 2007	42.53	42.57	42.13	42.14	222,595	-0.55(-1.30%)
Dec 26, 2007	43.70	43.70	42.58	42.69	84,226	+0.14(+0.34%)
Dec 24, 2007	43.02	43.31	42.41	42.55	68,334	-0.85(-1.96%)
Dec 21, 2007	43.10	43.57	43.10	43.40	156,253	+0.84(+1.97%)
Dec 20, 2007	42.64	42.71	42.25	42.56	134,444	+0.17(+0.40%)
Dec 19, 2007	42.64	42.71	42.22	42.39	139,949	-0.04(-0.09%)
Dec 18, 2007	42.73	42.78	42.03	42.43	140,007	+0.33(+0.78%)
Dec 17, 2007	42.66	42.80	42.07	42.10	228,144	-1.19(-2.75%)
Dec 14, 2007	44.05	44.05	43.29	43.29	269,843	-1.46(-3.26%)
Dec 13, 2007	44.65	44.77	44.35	44.75	355,341	-0.86(-1.89%)
Dec 12, 2007	45.94	46.43	45.29	45.61	274,451	+0.52(+1.14%)
Dec 11, 2007	46.53	46.53	45.08	45.10	240,538	-1.09(-2.36%)
Dec 10, 2007	46.25	46.25	45.94	46.19	199,863	+0.23(+0.51%)
Dec 07, 2007	46.13	46.13	45.81	45.95	64,838	-0.47(-1.00%)
Dec 06, 2007	45.87	46.42	45.75	46.42	131,120	+0.53(+1.17%)
Dec 05, 2007	45.77	46.01	45.61	45.89	172,744	+0.92(+2.06%)
Dec 04, 2007	45.36	45.36	44.91	44.96	410,470	-0.31(-0.68%)
Dec 03, 2007	45.77	45.77	45.21	45.27	277,789	-0.22(-0.48%)
Nov 30, 2007	46.04	46.04	45.29	45.49	185,616	+0.08(+0.17%)
Nov 29, 2007	44.96	45.51	44.96	45.41	569,722	+0.24(+0.53%)
Nov 28, 2007	44.48	45.25	44.48	45.17	374,093	+0.73(+1.64%)
Nov 27, 2007	43.54	44.47	43.54	44.44	227,130	+0.83(+1.90%)
Nov 26, 2007	44.17	44.42	43.61	43.61	248,548	-0.27(-0.62%)
Nov 23, 2007	43.76	44.00	43.63	43.88	155,739	+0.78(+1.81%)
Nov 21, 2007	43.32	43.32	42.73	43.10	241,571	-0.94(-2.13%)
Nov 20, 2007	43.68	44.29	43.61	44.04	210,932	+0.77(+1.79%)
Nov 19, 2007	44.31	44.31	42.89	43.27	179,264	-0.76(-1.72%)
Nov 16, 2007	44.24	44.24	43.71	44.02	158,759	-0.04(-0.10%)
Nov 15, 2007	44.68	44.85	43.95	44.07	200,395	-0.65(-1.46%)
Nov 14, 2007	44.65	45.24	44.65	44.72	108,541	+0.01(+0.03%)
Nov 13, 2007	44.07	44.71	44.05	44.71	139,698	+1.38(+3.18%)
Nov 12, 2007	44.26	44.26	43.33	43.33	140,007	-0.67(-1.52%)
Nov 09, 2007	44.48	44.49	43.62	44.00	698,922	-1.04(-2.31%)
Nov 08, 2007	45.22	45.39	44.53	45.04	542,547	-0.28(-0.62%)
Nov 07, 2007	45.94	46.02	45.20	45.32	175,922	-0.84(-1.82%)
Nov 06, 2007	45.94	46.16	45.83	46.16	167,976	+0.84(+1.85%)
Nov 05, 2007	50.21	50.21	45.31	45.32	132,169	-1.25(-2.68%)
Nov 02, 2007	46.45	46.56	45.89	46.56	175,445	+0.20(+0.43%)
Nov 01, 2007	46.85	46.92	46.19	46.36	126,340	-0.97(-2.05%)
Oct 31, 2007	46.94	47.43	46.84	47.33	470,874	+0.52(+1.10%)
Oct 30, 2007	46.80	46.96	46.75	46.82	86,769	-0.37(-0.79%)
Oct 29, 2007	47.05	47.21	46.96	47.19	603,889	+0.66(+1.42%)
Oct 26, 2007	46.29	46.59	46.17	46.53	90,583	+1.10(+2.42%)
Oct 25, 2007	45.46	45.59	45.08	45.43	281,126	+0.01(+0.03%)
Oct 24, 2007	45.38	45.59	44.82	45.41	148,429	-0.22(-0.48%)
Oct 23, 2007	45.55	46.15	45.15	45.63	275,564	+0.42(+0.93%)
Oct 22, 2007	44.56	45.21	44.46	45.21	270,478	+0.20(+0.45%)
Oct 19, 2007	45.78	45.79	44.89	45.01	219,307	-1.08(-2.35%)
Oct 18, 2007	45.99	46.16	45.85	46.09	57,687	+0.41(+0.90%)
Oct 17, 2007	46.00	46.04	45.35	45.68	120,936	+0.24(+0.53%)
Oct 16, 2007	45.87	45.87	45.40	45.44	128,406	-1.00(-2.15%)
Oct 15, 2007	46.82	46.82	46.23	46.45	138,100	-0.59(-1.26%)
Oct 12, 2007	46.94	47.07	46.85	47.04	53,555	+0.17(+0.36%)
Oct 11, 2007	47.35	47.51	46.75	46.87	105,045	+0.18(+0.39%)
Oct 10, 2007	46.63	46.79	46.50	46.68	64,361	-0.33(-0.70%)
Oct 09, 2007	46.69	47.01	46.63	47.01	77,711	+0.38(+0.81%)
Oct 08, 2007	46.69	46.69	46.46	46.63	62,137	-0.33(-0.71%)
Oct 05, 2007	46.56	47.04	46.56	46.97	95,668	+0.66(+1.43%)
Oct 04, 2007	46.22	46.38	46.14	46.31	100,277	+0.03(+0.05%)
Oct 03, 2007	46.32	46.44	46.09	46.28	181,961	-0.01(-0.01%)
Oct 02, 2007	46.60	46.60	46.28	46.29	396,977	-0.21(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.