Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.45	15.72	15.38	15.51	22,579	-0.06(-0.40%)
Dec 28, 2006	15.55	15.76	15.36	15.57	10,531	-0.01(-0.04%)
Dec 27, 2006	15.14	15.76	15.01	15.58	18,675	+0.58(+3.87%)
Dec 26, 2006	14.60	15.00	14.60	15.00	7,081	+0.61(+4.21%)
Dec 22, 2006	14.35	14.39	14.21	14.39	5,066	-0.00(-0.02%)
Dec 21, 2006	14.37	14.40	14.31	14.40	4,776	+0.07(+0.45%)
Dec 20, 2006	14.35	14.49	14.31	14.33	20,746	+0.06(+0.39%)
Dec 19, 2006	14.01	14.41	14.01	14.27	11,053	+0.16(+1.15%)
Dec 18, 2006	14.70	14.87	13.97	14.11	14,863	-0.87(-5.79%)
Dec 15, 2006	14.89	15.02	14.83	14.98	35,999	+0.04(+0.29%)
Dec 14, 2006	14.82	14.96	14.75	14.94	18,688	+0.13(+0.89%)
Dec 13, 2006	15.07	15.35	14.68	14.80	19,466	-0.15(-1.00%)
Dec 12, 2006	14.81	15.00	14.70	14.95	15,733	+0.18(+1.23%)
Dec 11, 2006	15.04	15.04	14.77	14.77	10,537	-0.01(-0.04%)
Dec 08, 2006	14.87	14.94	14.78	14.78	1,017	-0.10(-0.67%)
Dec 07, 2006	15.02	15.17	14.81	14.88	14,918	-0.10(-0.67%)
Dec 06, 2006	15.63	15.63	14.85	14.98	16,993	-0.72(-4.61%)
Dec 05, 2006	15.76	15.76	15.63	15.70	10,204	-0.05(-0.32%)
Dec 04, 2006	15.58	15.82	15.24	15.75	27,171	+0.26(+1.69%)
Dec 01, 2006	15.29	15.49	14.86	15.49	28,169	+0.10(+0.65%)
Nov 30, 2006	14.57	15.54	14.52	15.39	26,276	+0.56(+3.79%)
Nov 29, 2006	14.72	14.90	14.54	14.83	26,099	+0.24(+1.67%)
Nov 28, 2006	14.55	14.59	14.36	14.59	9,872	+0.15(+1.04%)
Nov 27, 2006	15.48	15.52	14.09	14.44	39,673	-0.98(-6.36%)
Nov 24, 2006	15.65	15.66	15.42	15.42	1,762	-0.16(-1.04%)
Nov 22, 2006	15.61	15.69	15.58	15.58	804	+0.03(+0.20%)
Nov 21, 2006	15.45	15.65	15.45	15.55	3,196	+0.01(+0.08%)
Nov 20, 2006	15.64	15.75	15.48	15.53	8,430	-0.17(-1.11%)
Nov 17, 2006	15.76	15.76	15.53	15.71	5,252	-0.17(-1.06%)
Nov 16, 2006	16.00	16.05	15.88	15.88	13,391	-0.04(-0.24%)
Nov 15, 2006	15.98	16.05	15.90	15.92	32,861	+0.06(+0.39%)
Nov 14, 2006	15.22	15.85	14.98	15.85	14,900	+0.89(+5.92%)
Nov 13, 2006	14.85	14.97	14.77	14.97	5,538	+0.16(+1.05%)
Nov 10, 2006	14.56	14.82	14.56	14.81	5,256	+0.17(+1.19%)
Nov 09, 2006	14.75	14.76	14.59	14.64	10,374	-0.19(-1.30%)
Nov 08, 2006	14.34	14.86	14.34	14.83	8,331	+0.57(+3.98%)
Nov 07, 2006	14.69	14.97	14.24	14.26	14,427	-0.46(-3.10%)
Nov 06, 2006	14.47	14.78	14.41	14.72	6,899	+0.43(+3.01%)
Nov 03, 2006	14.42	14.64	14.26	14.29	8,542	-0.05(-0.35%)
Nov 02, 2006	13.91	14.35	13.91	14.34	11,713	+0.40(+2.87%)
Nov 01, 2006	15.64	15.64	13.94	13.94	16,537	-1.03(-6.88%)
Oct 31, 2006	15.29	15.29	14.82	14.97	9,227	-0.29(-1.88%)
Oct 30, 2006	14.97	15.35	14.92	15.25	12,064	+0.17(+1.12%)
Oct 27, 2006	15.65	15.65	15.04	15.09	13,227	-0.56(-3.59%)
Oct 26, 2006	15.42	15.65	15.28	15.65	11,325	+0.27(+1.75%)
Oct 25, 2006	15.35	15.41	15.24	15.38	5,857	+0.04(+0.28%)
Oct 24, 2006	15.39	15.44	15.28	15.34	7,839	-0.20(-1.29%)
Oct 23, 2006	15.32	15.53	15.23	15.53	5,662	+0.09(+0.57%)
Oct 20, 2006	15.37	15.45	15.19	15.45	9,273	+0.19(+1.27%)
Oct 19, 2006	15.09	15.47	14.90	15.25	26,868	+0.14(+0.95%)
Oct 18, 2006	15.10	15.52	15.04	15.11	10,407	-0.08(-0.53%)
Oct 17, 2006	15.04	15.19	14.89	15.19	6,754	-0.05(-0.33%)
Oct 16, 2006	15.19	15.53	15.12	15.24	20,828	+0.13(+0.87%)
Oct 13, 2006	14.98	15.19	14.89	15.11	13,088	+0.13(+0.88%)
Oct 12, 2006	14.55	14.98	14.34	14.98	31,222	+0.56(+3.90%)
Oct 11, 2006	14.54	14.58	14.33	14.42	13,312	-0.23(-1.58%)
Oct 10, 2006	14.36	14.65	14.02	14.65	20,634	+0.31(+2.18%)
Oct 09, 2006	14.12	14.34	14.12	14.34	9,395	+0.15(+1.06%)
Oct 06, 2006	14.36	14.45	14.19	14.19	7,549	-0.32(-2.24%)
Oct 05, 2006	14.01	14.58	13.99	14.51	12,965	+0.45(+3.20%)
Oct 04, 2006	13.67	14.06	13.67	14.06	9,167	+0.30(+2.18%)
Oct 03, 2006	13.44	13.82	13.41	13.76	12,785	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.