Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.44	22.01	21.44	22.01	7,776	+0.71(+3.32%)
Dec 30, 2021	21.12	21.71	21.04	21.31	7,532	+0.01(+0.04%)
Dec 29, 2021	21.15	21.63	21.04	21.30	6,712	+0.09(+0.43%)
Dec 28, 2021	21.50	21.69	21.03	21.20	10,936	-0.39(-1.79%)
Dec 27, 2021	20.91	21.85	20.78	21.59	8,124	+0.67(+3.21%)
Dec 23, 2021	20.97	21.26	20.60	20.92	4,521	+0.12(+0.57%)
Dec 22, 2021	20.65	21.01	20.54	20.80	14,717	+0.22(+1.07%)
Dec 21, 2021	20.39	20.69	20.14	20.58	6,853	+0.37(+1.82%)
Dec 20, 2021	20.40	20.59	20.09	20.21	14,593	-0.20(-0.99%)
Dec 17, 2021	21.24	21.60	20.33	20.41	21,003	-1.01(-4.72%)
Dec 16, 2021	21.67	21.80	21.24	21.43	6,007	-0.11(-0.51%)
Dec 15, 2021	21.70	21.92	21.38	21.54	11,579	-0.08(-0.38%)
Dec 14, 2021	22.07	22.36	21.62	21.62	57,359	-0.53(-2.41%)
Dec 13, 2021	22.49	22.65	22.07	22.15	10,316	-0.34(-1.51%)
Dec 10, 2021	22.30	22.61	22.23	22.49	4,190	+0.21(+0.95%)
Dec 09, 2021	22.08	22.62	22.07	22.28	6,430	+0.15(+0.66%)
Dec 08, 2021	22.28	22.53	22.07	22.13	9,045	-0.21(-0.95%)
Dec 07, 2021	22.71	22.71	22.30	22.34	8,494	-0.23(-1.02%)
Dec 06, 2021	22.85	22.98	22.26	22.57	16,683	-0.23(-1.01%)
Dec 03, 2021	22.98	22.98	22.69	22.80	7,853	+0.00(+0.00%)
Dec 02, 2021	22.47	22.99	22.36	22.80	22,319	+0.44(+1.97%)
Dec 01, 2021	22.41	22.64	22.09	22.36	22,448	-0.05(-0.20%)
Nov 30, 2021	22.28	22.48	22.28	22.41	10,562	+0.13(+0.58%)
Nov 29, 2021	22.76	22.86	22.13	22.28	15,882	-0.24(-1.06%)
Nov 26, 2021	22.23	22.55	22.07	22.52	14,269	+0.08(+0.37%)
Nov 24, 2021	22.26	22.49	22.21	22.44	14,277	+0.20(+0.90%)
Nov 23, 2021	21.87	22.30	21.86	22.24	8,766	+0.36(+1.67%)
Nov 22, 2021	21.85	22.31	21.85	21.87	15,707	+0.04(+0.17%)
Nov 19, 2021	21.20	21.84	20.99	21.84	25,985	+0.68(+3.23%)
Nov 18, 2021	21.22	21.19	21.15	21.15	7,485	-0.23(-1.06%)
Nov 17, 2021	21.24	21.42	21.17	21.38	6,939	+0.14(+0.64%)
Nov 16, 2021	21.46	21.63	21.21	21.24	6,982	-0.15(-0.72%)
Nov 15, 2021	21.14	21.40	20.99	21.40	8,372	+0.18(+0.86%)
Nov 12, 2021	21.04	21.25	21.03	21.22	5,061	+0.17(+0.83%)
Nov 11, 2021	20.83	21.31	20.78	21.04	4,129	+0.29(+1.40%)
Nov 10, 2021	21.13		20.38	20.75	18,998	-0.10(-0.48%)
Nov 09, 2021	21.36	21.36	20.51	20.85	20,914	-0.11(-0.52%)
Nov 08, 2021	21.39	21.40	20.78	20.96	21,974	-0.39(-1.83%)
Nov 05, 2021	21.23	21.58	21.03	21.35	6,824	+0.14(+0.64%)
Nov 04, 2021	21.49	21.49	20.94	21.22	14,105	-0.37(-1.73%)
Nov 03, 2021	20.97	21.63	20.94	21.59	4,140	+0.85(+4.08%)
Nov 02, 2021	20.59	21.05	20.38	20.74	6,403	-0.03(-0.13%)
Nov 01, 2021	20.91	21.01	20.33	20.77	11,871	-0.01(-0.04%)
Oct 29, 2021	20.72	20.94	20.57	20.78	3,698	-0.06(-0.28%)
Oct 28, 2021	20.85	20.85	20.26	20.84	1,818	+0.20(+0.99%)
Oct 27, 2021	21.00	21.00	20.51	20.63	6,025	-0.31(-1.48%)
Oct 26, 2021	20.98			20.94	6,121	-0.02(-0.09%)
Oct 25, 2021	21.19	21.32	20.82	20.96	5,306	-0.39(-1.83%)
Oct 22, 2021	21.38	21.44	21.16	21.35	2,048	+0.08(+0.39%)
Oct 21, 2021	21.30	21.40	21.23	21.27	3,230	-0.12(-0.55%)
Oct 20, 2021	21.54	21.54	21.39	21.39	2,830	+0.01(+0.04%)
Oct 19, 2021	21.40	21.62	21.38	21.38	3,253	-0.02(-0.09%)
Oct 18, 2021	20.92	21.40	20.77	21.40	19,494	+0.53(+2.53%)
Oct 15, 2021	20.85	21.11	20.85	20.87	3,637	+0.05(+0.22%)
Oct 14, 2021	20.96	20.96	20.83	20.83	2,768	-0.11(-0.52%)
Oct 13, 2021	20.53	20.93	20.41	20.93	4,050	+0.40(+1.95%)
Oct 12, 2021	20.54	20.81	20.39	20.53	3,101	-0.09(-0.44%)
Oct 11, 2021	20.62	21.27	20.46	20.62	12,408	+0.00(+0.00%)
Oct 08, 2021	20.68	20.68	20.13	20.62	16,266	+0.05(+0.22%)
Oct 07, 2021	20.66	20.91	20.56	20.58	6,011	+0.11(+0.53%)
Oct 06, 2021	20.61	20.61	20.36	20.47	5,110	-0.21(-1.01%)
Oct 05, 2021	20.54	20.68	20.42	20.68	4,583	+0.10(+0.49%)
Oct 04, 2021	20.62	20.66	20.42	20.58	5,745	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.