Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.95	41.95	41.95	0	+0.13(+0.31%)
Dec 28, 2017	41.96	41.96	41.72	41.82	34,028	+0.12(+0.30%)
Dec 27, 2017	41.59	41.71	41.59	41.69	24,930	+0.14(+0.33%)
Dec 26, 2017	41.42	41.56	41.40	41.56	28,570	+0.20(+0.49%)
Dec 22, 2017	41.55	41.55	41.28	41.35	28,856	+0.01(+0.02%)
Dec 21, 2017	41.28	41.34	41.24	41.34	21,342	+0.07(+0.18%)
Dec 20, 2017	41.25	41.40	41.21	41.27	37,761	+0.06(+0.14%)
Dec 19, 2017	41.62	41.62	41.16	41.21	66,756	-0.18(-0.43%)
Dec 18, 2017	41.54	41.56	41.39	41.39	30,440	+0.14(+0.35%)
Dec 15, 2017	41.19	41.25	41.00	41.25	12,069	+0.07(+0.17%)
Dec 14, 2017	41.05	41.25	41.05	41.18	15,467	-0.02(-0.04%)
Dec 13, 2017	41.01	41.20	41.01	41.20	62,706	+0.24(+0.58%)
Dec 12, 2017	41.00	41.00	40.76	40.96	35,713	+0.03(+0.07%)
Dec 11, 2017	41.12	41.14	40.89	40.93	40,609	-0.12(-0.28%)
Dec 08, 2017	41.01	41.05	40.90	41.04	19,055	-0.10(-0.25%)
Dec 07, 2017	41.15	41.19	41.00	41.14	25,301	-0.17(-0.40%)
Dec 06, 2017	41.35	41.36	41.21	41.31	20,842	-0.04(-0.09%)
Dec 05, 2017	41.30	41.35	41.20	41.35	32,958	+0.12(+0.28%)
Dec 04, 2017	41.09	41.25	41.09	41.23	93,723	-0.08(-0.19%)
Dec 01, 2017	41.17	41.35	40.95	41.31	439,228	+0.42(+1.02%)
Nov 30, 2017	40.93	41.11	40.88	40.89	227,935	-0.15(-0.37%)
Nov 29, 2017	41.09	41.15	40.99	41.05	26,744	-0.21(-0.51%)
Nov 28, 2017	41.23	41.35	41.19	41.25	31,098	-0.09(-0.23%)
Nov 27, 2017	41.48	41.48	41.31	41.35	18,403	+0.04(+0.09%)
Nov 24, 2017	41.26	41.40	41.26	41.31	3,326	+0.08(+0.19%)
Nov 22, 2017	41.07	41.23	40.99	41.23	20,406	+0.23(+0.56%)
Nov 21, 2017	40.84	41.04	40.84	41.00	22,734	+0.14(+0.35%)
Nov 20, 2017	40.91	40.91	40.79	40.86	21,903	-0.03(-0.07%)
Nov 17, 2017	40.67	40.90	40.67	40.89	15,767	+0.23(+0.57%)
Nov 16, 2017	40.57	40.66	40.57	40.66	21,253	+0.09(+0.22%)
Nov 15, 2017	40.63	40.63	40.50	40.57	23,193	+0.08(+0.20%)
Nov 14, 2017	40.47	40.57	40.47	40.49	21,363	+0.07(+0.17%)
Nov 13, 2017	40.56	40.56	40.29	40.42	36,668	-0.19(-0.48%)
Nov 10, 2017	40.73	40.78	40.50	40.61	23,348	-0.07(-0.18%)
Nov 09, 2017	40.64	40.77	40.56	40.69	128,365	-0.02(-0.05%)
Nov 08, 2017	40.66	40.73	40.64	40.71	56,671	+0.17(+0.43%)
Nov 07, 2017	40.52	40.61	40.43	40.54	24,560	+0.01(+0.04%)
Nov 06, 2017	40.26	40.52	40.26	40.52	19,858	+0.25(+0.63%)
Nov 03, 2017	40.62	40.62	40.20	40.27	58,263	-0.27(-0.66%)
Nov 02, 2017	40.38	40.57	40.34	40.54	85,059	+0.13(+0.32%)
Nov 01, 2017	40.32	40.48	40.23	40.41	166,747	+0.09(+0.22%)
Oct 31, 2017	40.37	40.38	40.19	40.32	19,457	+0.13(+0.32%)
Oct 30, 2017	40.22	40.40	40.14	40.19	51,280	+0.14(+0.36%)
Oct 27, 2017	39.98	40.22	39.93	40.04	75,070	-0.02(-0.05%)
Oct 26, 2017	40.47	40.47	40.06	40.06	25,976	-0.40(-0.98%)
Oct 25, 2017	40.45	40.50	40.39	40.46	49,696	-0.05(-0.12%)
Oct 24, 2017	40.59	40.59	40.44	40.51	18,895	-0.14(-0.34%)
Oct 23, 2017	40.79	40.79	40.59	40.65	42,981	-0.14(-0.35%)
Oct 20, 2017	40.86	40.86	40.67	40.79	57,889	-0.20(-0.49%)
Oct 19, 2017	40.90	41.15	40.90	40.99	26,393	+0.02(+0.05%)
Oct 18, 2017	41.03	41.06	40.95	40.97	48,133	-0.21(-0.50%)
Oct 17, 2017	41.18	41.18	41.05	41.18	68,414	+0.02(+0.05%)
Oct 16, 2017	41.17	41.23	41.15	41.15	24,161	-0.06(-0.14%)
Oct 13, 2017	41.20	41.28	41.15	41.21	41,544	+0.21(+0.51%)
Oct 12, 2017	41.08	41.10	40.94	41.00	96,987	-0.05(-0.12%)
Oct 11, 2017	40.97	41.05	40.92	41.05	144,312	+0.19(+0.47%)
Oct 10, 2017	40.74	40.95	40.71	40.86	457,253	+0.17(+0.42%)
Oct 09, 2017	40.76	40.76	40.57	40.69	14,798	+0.01(+0.03%)
Oct 06, 2017	40.43	40.72	40.41	40.67	19,101	+0.01(+0.04%)
Oct 05, 2017	40.79	40.87	40.60	40.66	46,871	-0.23(-0.56%)
Oct 04, 2017	40.91	40.97	40.82	40.89	19,942	+0.10(+0.25%)
Oct 03, 2017	40.86	40.97	40.79	40.79	177,390	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.