Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.51	16.51	16.51	8,247,060	+0.09(+0.55%)
Dec 30, 2020	16.55	16.69	16.38	16.42	8,247,060	-0.12(-0.70%)
Dec 29, 2020	16.73	16.77	16.41	16.54	7,326,134	-0.05(-0.30%)
Dec 28, 2020	17.14	17.23	16.58	16.59	7,413,242	-0.49(-2.89%)
Dec 24, 2020	17.13	17.16	16.92	17.08	3,259,767	-0.01(-0.05%)
Dec 23, 2020	17.17	17.36	17.05	17.09	8,021,585	+0.12(+0.68%)
Dec 22, 2020	17.16	17.30	16.97	16.97	10,234,811	-0.07(-0.44%)
Dec 21, 2020	17.05	17.20	16.87	17.05	13,953,882	-0.40(-2.27%)
Dec 18, 2020	17.95	17.97	17.31	17.44	19,699,690	-0.51(-2.84%)
Dec 17, 2020	18.12	18.20	17.72	17.95	11,334,383	+0.04(+0.23%)
Dec 16, 2020	18.37	18.37	17.90	17.91	8,301,245	-0.48(-2.60%)
Dec 15, 2020	17.87	18.56	17.82	18.39	14,171,968	+0.68(+3.81%)
Dec 14, 2020	18.23	18.27	17.48	17.72	23,907,668	-0.35(-1.92%)
Dec 11, 2020	17.78	18.07	17.72	18.06	12,413,658	-0.06(-0.32%)
Dec 10, 2020	18.05	18.28	17.91	18.12	14,555,971	+0.00(+0.00%)
Dec 09, 2020	18.12	18.48	18.00	18.12	14,752,516	+0.24(+1.36%)
Dec 08, 2020	17.32	18.08	17.32	17.88	14,726,648	+0.40(+2.31%)
Dec 07, 2020	18.04	18.16	17.36	17.47	14,261,079	-0.72(-3.96%)
Dec 04, 2020	17.67	18.24	17.62	18.19	14,359,573	+0.75(+4.31%)
Dec 03, 2020	17.46	17.80	17.28	17.44	15,421,342	-0.07(-0.42%)
Dec 02, 2020	16.87	17.67	16.80	17.51	11,270,941	+0.61(+3.59%)
Dec 01, 2020	17.26	17.31	16.73	16.91	9,838,977	-0.06(-0.38%)
Nov 30, 2020	17.32	17.48	16.88	16.97	14,277,265	-0.39(-2.24%)
Nov 27, 2020	17.42	17.55	17.26	17.36	5,243,229	-0.13(-0.74%)
Nov 25, 2020	17.69	17.69	17.25	17.49	9,131,797	-0.28(-1.55%)
Nov 24, 2020	17.55	17.80	17.41	17.76	12,890,217	+0.55(+3.20%)
Nov 23, 2020	16.67	17.25	16.46	17.21	10,139,257	+0.76(+4.62%)
Nov 20, 2020	16.28	16.48	16.16	16.45	9,147,620	+0.15(+0.89%)
Nov 19, 2020	16.06	16.37	15.83	16.31	14,352,161	+0.13(+0.80%)
Nov 18, 2020	16.91	16.95	16.17	16.18	17,076,848	-0.67(-3.98%)
Nov 17, 2020	16.27	16.86	16.16	16.85	14,963,775	+0.49(+2.97%)
Nov 16, 2020	16.69	16.70	16.32	16.36	11,554,556	+0.15(+0.95%)
Nov 13, 2020	15.79	16.31	15.75	16.21	7,986,798	+0.57(+3.62%)
Nov 12, 2020	16.02	16.16	15.43	15.64	10,253,517	-0.55(-3.40%)
Nov 11, 2020	16.32	16.35	15.96	16.19	10,700,871	+0.02(+0.15%)
Nov 10, 2020	15.86	16.19	15.57	16.17	13,476,176	+0.52(+3.31%)
Nov 09, 2020	16.00	16.23	15.55	15.65	17,767,658	+0.88(+5.97%)
Nov 06, 2020	15.47	15.75	14.77	14.77	11,672,253	-0.69(-4.45%)
Nov 05, 2020	15.46	15.81	15.41	15.46	9,830,060	+0.02(+0.10%)
Nov 04, 2020	15.47	15.88	15.15	15.44	8,211,678	+0.09(+0.58%)
Nov 03, 2020	15.39	15.56	14.92	15.35	8,591,921	+0.17(+1.12%)
Nov 02, 2020	15.77	15.77	15.05	15.18	14,043,427	-0.34(-2.19%)
Oct 30, 2020	15.30	15.54	15.05	15.52	11,036,953	+0.07(+0.47%)
Oct 29, 2020	15.19	15.51	14.82	15.45	9,711,767	+0.16(+1.06%)
Oct 28, 2020	15.37	15.59	15.13	15.29	10,487,201	-0.42(-2.68%)
Oct 27, 2020	15.64	15.83	15.48	15.71	9,557,801	+0.18(+1.15%)
Oct 26, 2020	15.90	15.91	15.24	15.53	10,862,956	-0.61(-3.81%)
Oct 23, 2020	16.49	16.53	15.90	16.15	11,342,302	-0.28(-1.72%)
Oct 22, 2020	15.58	16.44	15.56	16.43	9,311,254	+0.82(+5.23%)
Oct 21, 2020	15.89	16.02	15.61	15.61	9,895,924	-0.32(-1.98%)
Oct 20, 2020	15.74	16.07	15.72	15.93	9,774,026	+0.32(+2.07%)
Oct 19, 2020	15.72	15.91	15.47	15.60	9,967,040	+0.02(+0.10%)
Oct 16, 2020	15.98	16.16	15.58	15.59	10,145,012	-0.36(-2.23%)
Oct 15, 2020	15.57	15.99	15.38	15.94	13,128,400	+0.02(+0.15%)
Oct 14, 2020	15.72	16.31	15.72	15.92	10,309,583	+0.21(+1.34%)
Oct 13, 2020	15.63	15.86	15.59	15.71	11,166,718	-0.02(-0.15%)
Oct 12, 2020	15.81	15.82	15.56	15.73	11,755,361	+0.02(+0.15%)
Oct 09, 2020	16.22	16.27	15.64	15.71	12,490,514	-0.46(-2.85%)
Oct 08, 2020	15.75	16.19	15.60	16.17	8,142,324	+0.49(+3.09%)
Oct 07, 2020	15.74	15.84	15.48	15.68	9,001,269	+0.05(+0.31%)
Oct 06, 2020	16.01	16.08	15.60	15.64	14,314,330	-0.17(-1.07%)
Oct 05, 2020	15.63	15.93	15.51	15.81	7,630,510	+0.36(+2.36%)
Oct 02, 2020	14.92	15.59	14.81	15.44	14,460,326	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.