Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.01	27.06	26.93	26.97	27,070	+0.01(+0.02%)
Dec 28, 2006	27.31	27.31	26.88	26.96	31,086	-0.34(-1.23%)
Dec 27, 2006	27.09	27.38	27.09	27.30	41,498	+0.25(+0.92%)
Dec 26, 2006	26.96	27.17	26.89	27.05	42,242	-0.08(-0.30%)
Dec 22, 2006	26.84	27.16	26.72	27.13	21,418	+0.30(+1.10%)
Dec 21, 2006	26.88	27.00	26.78	26.83	44,027	+0.00(+0.00%)
Dec 20, 2006	26.72	26.87	26.63	26.83	14,576	+0.10(+0.38%)
Dec 19, 2006	26.66	26.84	26.43	26.73	40,308	-0.09(-0.33%)
Dec 18, 2006	27.08	27.08	26.69	26.82	33,317	-0.10(-0.37%)
Dec 15, 2006	27.20	27.22	26.89	26.92	54,885	-0.28(-1.01%)
Dec 14, 2006	27.18	27.27	27.12	27.20	44,027	+0.01(+0.02%)
Dec 13, 2006	27.23	27.23	27.05	27.19	20,526	+0.02(+0.07%)
Dec 12, 2006	27.30	27.36	26.89	27.17	44,770	-0.13(-0.47%)
Dec 11, 2006	27.12	27.30	27.11	27.30	65,743	+0.10(+0.37%)
Dec 08, 2006	27.15	27.25	26.90	27.20	29,301	-0.05(-0.20%)
Dec 07, 2006	27.27	27.46	27.24	27.25	63,511	+0.01(+0.05%)
Dec 06, 2006	27.11	27.36	27.05	27.24	36,292	+0.05(+0.20%)
Dec 05, 2006	27.13	27.30	26.99	27.18	33,763	+0.18(+0.67%)
Dec 04, 2006	26.83	27.06	26.77	27.00	53,992	+0.16(+0.60%)
Dec 01, 2006	26.72	27.10	26.59	26.84	71,990	-0.34(-1.24%)
Nov 30, 2006	27.16	27.40	26.93	27.17	71,543	+0.07(+0.25%)
Nov 29, 2006	26.83	27.11	26.70	27.11	31,532	+0.43(+1.61%)
Nov 28, 2006	26.68	26.68	26.47	26.68	48,191	-0.01(-0.03%)
Nov 27, 2006	27.17	27.17	26.66	26.68	87,459	-0.55(-2.02%)
Nov 24, 2006	27.13	27.24	27.07	27.24	5,949	+0.02(+0.07%)
Nov 22, 2006	27.36	27.38	27.07	27.22	36,143	-0.08(-0.30%)
Nov 21, 2006	27.26	27.40	27.26	27.30	32,127	-0.06(-0.22%)
Nov 20, 2006	27.59	27.59	26.66	27.36	81,955	-0.24(-0.85%)
Nov 17, 2006	27.48	27.59	27.37	27.59	63,809	+0.11(+0.42%)
Nov 16, 2006	27.64	27.82	27.28	27.48	43,580	-0.09(-0.32%)
Nov 15, 2006	27.33	27.61	27.03	27.56	61,429	+0.22(+0.81%)
Nov 14, 2006	26.83	27.34	26.59	27.34	78,534	+0.48(+1.80%)
Nov 13, 2006	26.93	27.05	26.72	26.86	63,065	-0.15(-0.55%)
Nov 10, 2006	26.77	27.13	26.77	27.01	52,505	+0.22(+0.80%)
Nov 09, 2006	27.05	27.09	26.76	26.79	36,441	-0.24(-0.87%)
Nov 08, 2006	26.42	27.11	26.42	27.03	49,232	+0.54(+2.03%)
Nov 07, 2006	26.15	26.56	26.15	26.49	94,152	+0.27(+1.03%)
Nov 06, 2006	26.53	26.53	26.14	26.22	64,553	-0.24(-0.89%)
Nov 03, 2006	26.66	26.72	26.26	26.46	38,523	-0.06(-0.23%)
Nov 02, 2006	26.62	26.67	26.44	26.52	43,878	-0.24(-0.90%)
Nov 01, 2006	27.05	27.13	26.70	26.76	62,024	-0.54(-1.97%)
Oct 31, 2006	27.40	27.51	27.24	27.30	18,592	-0.03(-0.12%)
Oct 30, 2006	27.26	27.56	27.24	27.33	28,855	+0.02(+0.07%)
Oct 27, 2006	27.06	27.56	26.99	27.31	34,656	+0.15(+0.57%)
Oct 26, 2006	27.14	27.26	26.83	27.15	27,070	+0.17(+0.62%)
Oct 25, 2006	27.43	27.55	26.60	26.99	56,967	-0.53(-1.93%)
Oct 24, 2006	27.48	27.56	27.11	27.52	50,125	-0.01(-0.05%)
Oct 23, 2006	27.46	27.83	27.36	27.53	59,644	-0.09(-0.34%)
Oct 20, 2006	27.78	27.78	27.55	27.63	30,640	+0.01(+0.05%)
Oct 19, 2006	27.53	27.90	27.53	27.61	33,169	+0.05(+0.20%)
Oct 18, 2006	27.43	27.59	27.38	27.56	42,093	+0.17(+0.61%)
Oct 17, 2006	27.27	27.47	26.99	27.39	24,542	-0.01(-0.05%)
Oct 16, 2006	27.11	27.54	27.01	27.40	19,187	+0.22(+0.82%)
Oct 13, 2006	27.19	27.43	26.98	27.18	40,903	-0.01(-0.02%)
Oct 12, 2006	26.89	27.20	26.72	27.19	58,157	+0.32(+1.18%)
Oct 11, 2006	26.87	27.09	26.69	26.87	23,500	+0.00(+0.00%)
Oct 10, 2006	26.85	27.06	26.39	26.87	30,789	+0.06(+0.23%)
Oct 09, 2006	26.52	26.86	26.44	26.81	26,029	+0.18(+0.68%)
Oct 06, 2006	26.95	26.83	26.48	26.63	24,690	-0.32(-1.17%)
Oct 05, 2006	26.74	26.97	26.40	26.95	35,697	+0.16(+0.60%)
Oct 04, 2006	26.49	26.83	26.35	26.79	41,795	+0.24(+0.89%)
Oct 03, 2006	26.46	26.69	26.27	26.55	27,070	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.