Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.51	25.32	25.32	25.32	443,280	-0.28(-1.08%)
Dec 30, 2015	25.86	26.12	25.55	25.60	260,739	-0.40(-1.55%)
Dec 29, 2015	26.01	26.08	25.60	26.00	306,805	+0.22(+0.85%)
Dec 28, 2015	25.85	26.39	25.40	25.78	403,480	-0.29(-1.13%)
Dec 24, 2015	26.15	26.08	26.08	26.08	144,744	-0.06(-0.22%)
Dec 23, 2015	25.96	26.35	25.77	26.14	433,099	+0.22(+0.84%)
Dec 22, 2015	25.53	26.12	25.00	25.92	475,981	+0.71(+2.80%)
Dec 21, 2015	25.21	25.57	24.97	25.21	312,979	+0.22(+0.87%)
Dec 18, 2015	24.73	25.38	24.59	24.99	1,119,428	+0.26(+1.05%)
Dec 17, 2015	23.09	24.98	23.09	24.73	717,746	+2.06(+9.08%)
Dec 16, 2015	22.68	22.84	22.26	22.67	402,398	+0.03(+0.11%)
Dec 15, 2015	23.52	23.52	22.38	22.65	383,109	-0.56(-2.42%)
Dec 14, 2015	23.17	23.59	22.80	23.21	297,043	-0.03(-0.14%)
Dec 11, 2015	23.62	23.82	23.08	23.25	372,655	-1.24(-5.08%)
Dec 10, 2015	23.70	24.90	23.70	24.49	470,259	+0.85(+3.60%)
Dec 09, 2015	24.08	24.51	23.50	23.64	331,171	-0.18(-0.74%)
Dec 08, 2015	24.00	24.17	23.68	23.81	280,181	-0.67(-2.73%)
Dec 07, 2015	25.23	25.23	24.26	24.48	300,041	-0.88(-3.46%)
Dec 04, 2015	25.24	25.55	24.94	25.36	180,746	+0.13(+0.50%)
Dec 03, 2015	25.63	26.08	25.13	25.23	297,020	-0.16(-0.62%)
Dec 02, 2015	25.77	26.03	25.32	25.39	205,809	-0.58(-2.25%)
Dec 01, 2015	25.76	26.02	25.67	25.97	146,798	+0.29(+1.14%)
Nov 30, 2015	25.65	26.17	25.42	25.68	257,995	+0.11(+0.42%)
Nov 27, 2015	25.01	25.84	24.82	25.57	91,839	+0.28(+1.12%)
Nov 25, 2015	25.77	25.29	25.29	25.29	233,149	-0.53(-2.04%)
Nov 24, 2015	24.77	25.86	24.77	25.82	232,022	+0.98(+3.97%)
Nov 23, 2015	24.96	25.46	24.78	24.83	190,115	-0.19(-0.77%)
Nov 20, 2015	25.70	25.83	24.93	25.02	374,876	-0.52(-2.03%)
Nov 19, 2015	25.55	25.99	25.36	25.54	199,220	-0.01(-0.03%)
Nov 18, 2015	24.81	25.60	24.36	25.55	234,676	+1.09(+4.44%)
Nov 17, 2015	24.94	25.10	24.34	24.46	201,554	-0.51(-2.04%)
Nov 16, 2015	24.71	25.16	24.49	24.97	161,919	+0.23(+0.94%)
Nov 13, 2015	24.67	25.29	24.56	24.74	173,294	+0.18(+0.71%)
Nov 12, 2015	24.86	25.32	24.56	24.56	216,210	-0.73(-2.87%)
Nov 11, 2015	25.62	26.00	25.07	25.29	237,228	-0.18(-0.69%)
Nov 10, 2015	25.04	25.47	24.96	25.47	343,618	+0.34(+1.36%)
Nov 09, 2015	25.72	25.79	24.88	25.12	376,205	-0.72(-2.78%)
Nov 06, 2015	25.48	25.99	25.11	25.84	354,722	+0.13(+0.49%)
Nov 05, 2015	26.41	26.50	25.67	25.72	423,604	-0.97(-3.63%)
Nov 04, 2015	26.75	26.94	26.17	26.68	421,540	-0.07(-0.25%)
Nov 03, 2015	26.73	27.38	26.67	26.75	435,309	-0.08(-0.28%)
Nov 02, 2015	25.53	27.00	25.35	26.83	600,682	+1.20(+4.69%)
Oct 30, 2015	25.98	25.98	25.49	25.62	534,769	-0.26(-1.00%)
Oct 29, 2015	25.93	26.35	25.69	25.88	353,495	-0.29(-1.12%)
Oct 28, 2015	25.49	26.30	25.43	26.17	471,972	+0.73(+2.85%)
Oct 27, 2015	25.42	25.77	25.13	25.45	368,809	-0.11(-0.42%)
Oct 26, 2015	26.43	26.68	25.52	25.56	362,653	-0.98(-3.71%)
Oct 23, 2015	26.01	26.68	25.85	26.54	509,821	+0.73(+2.85%)
Oct 22, 2015	25.41	26.32	25.28	25.81	502,448	+0.63(+2.49%)
Oct 21, 2015	25.31	25.91	25.10	25.18	554,457	+0.07(+0.27%)
Oct 20, 2015	24.71	25.44	24.71	25.11	383,013	+0.25(+1.01%)
Oct 19, 2015	24.81	25.19	24.67	24.86	506,871	-0.05(-0.20%)
Oct 16, 2015	26.08	26.17	24.71	24.91	558,359	-1.14(-4.39%)
Oct 15, 2015	25.17	26.09	25.08	26.06	491,381	+0.98(+3.93%)
Oct 14, 2015	25.06	25.39	24.88	25.07	395,998	+0.21(+0.84%)
Oct 13, 2015	24.64	25.41	24.41	24.86	352,177	-0.07(-0.27%)
Oct 12, 2015	25.02	25.02	24.56	24.93	334,706	+0.09(+0.37%)
Oct 09, 2015	24.71	24.94	24.16	24.84	316,602	+0.43(+1.78%)
Oct 08, 2015	24.21	24.81	24.21	24.41	484,571	+0.08(+0.31%)
Oct 07, 2015	24.16	24.69	23.70	24.33	389,509	+0.45(+1.89%)
Oct 06, 2015	23.36	24.12	23.36	23.88	544,062	+0.50(+2.14%)
Oct 05, 2015	23.29	23.55	23.11	23.38	378,035	+0.37(+1.60%)
Oct 02, 2015	22.02	23.03	21.81	23.01	453,670	+0.67(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.