Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		21.25	21.25	21.25	0	-0.11(-0.51%)
Dec 30, 2015	21.48	21.49	21.36	21.36	6,332	-0.17(-0.79%)
Dec 29, 2015	21.99	21.99	21.52	21.53	30,662	-0.52(-2.36%)
Dec 24, 2015		22.05	22.05	22.05	0	-0.06(-0.27%)
Dec 23, 2015	22.00	22.11	22.00	22.11	7,219	+0.14(+0.64%)
Dec 22, 2015	21.87	21.97	21.80	21.97	23,788	+0.12(+0.55%)
Dec 21, 2015	21.90	21.90	21.73	21.85	4,261	+0.12(+0.55%)
Dec 18, 2015	21.75	21.75	21.65	21.73	10,333	-0.05(-0.23%)
Dec 17, 2015	21.95	21.95	21.78	21.78	7,808	-0.01(-0.05%)
Dec 16, 2015	21.44	21.79	21.44	21.79	15,181	+0.55(+2.59%)
Dec 15, 2015	21.14	21.33	21.14	21.24	6,467	+0.35(+1.68%)
Dec 14, 2015	20.79	20.89	20.73	20.89	13,910	+0.25(+1.21%)
Dec 11, 2015	20.75	20.75	20.64	20.64	9,162	-0.44(-2.09%)
Dec 10, 2015	21.11	21.16	21.07	21.08	7,631	-0.07(-0.33%)
Dec 09, 2015	21.22	21.29	21.09	21.15	12,918	-0.09(-0.42%)
Dec 08, 2015	21.23	21.28	21.14	21.24	7,691	-0.25(-1.16%)
Dec 07, 2015	21.62	21.62	21.42	21.49	45,518	-0.09(-0.42%)
Dec 04, 2015	21.36	21.62	21.35	21.58	3,785	+0.21(+0.98%)
Dec 03, 2015	21.61	21.61	21.37	21.37	2,749	-0.13(-0.60%)
Dec 02, 2015	21.80	21.80	21.48	21.50	9,108	-0.29(-1.33%)
Dec 01, 2015	21.77	21.79	21.68	21.79	7,235	+0.25(+1.16%)
Nov 30, 2015	21.55	21.57	21.48	21.54	11,018	-0.06(-0.28%)
Nov 27, 2015	21.86	21.86	21.50	21.60	4,164	-0.31(-1.41%)
Nov 26, 2015	22.00	22.00	21.91	21.91	1,784	+0.00(+0.00%)
Nov 25, 2015	22.02	22.02	21.91	21.91	10,870	-0.16(-0.72%)
Nov 24, 2015	21.94	22.07	21.90	22.07	3,371	-0.05(-0.23%)
Nov 23, 2015			22.09	22.12	3,878	-0.09(-0.41%)
Nov 20, 2015	22.15	22.24	22.15	22.21	7,841	+0.25(+1.14%)
Nov 19, 2015	21.91	21.96	21.91	21.96	2,288	+0.25(+1.15%)
Nov 18, 2015	21.65	21.71	21.65	21.71	4,752	+0.13(+0.60%)
Nov 17, 2015	21.59	21.67	21.58	21.58	10,760	-0.05(-0.23%)
Nov 16, 2015	21.37	21.63	21.37	21.63	3,713	+0.39(+1.84%)
Nov 13, 2015	21.37	21.37	21.20	21.24	8,805	-0.21(-0.98%)
Nov 12, 2015	21.73	21.73	21.45	21.45	6,011	-0.22(-1.02%)
Nov 11, 2015	21.75	21.75	21.63	21.67	4,190	+0.07(+0.32%)
Nov 10, 2015	21.60	21.62	21.52	21.60	3,740	-0.08(-0.37%)
Nov 09, 2015	22.00	22.00	21.68	21.68	8,020	-0.59(-2.65%)
Nov 06, 2015	22.08	22.27	22.00	22.27	6,127	-0.06(-0.27%)
Nov 05, 2015	22.34	22.34	22.30	22.33	2,507	+0.05(+0.22%)
Nov 04, 2015	22.51	22.51	22.28	22.28	10,130	+0.03(+0.13%)
Nov 03, 2015	22.17	22.34	22.12	22.25	7,518	+0.19(+0.86%)
Nov 02, 2015	21.90	22.06	21.89	22.06	11,463	+0.39(+1.80%)
Oct 30, 2015	21.92	21.92	21.66	21.67	12,991	-0.13(-0.60%)
Oct 29, 2015	21.79	21.83	21.75	21.80	4,564	-0.20(-0.91%)
Oct 28, 2015	22.32	22.33	21.99	22.00	8,438	-0.35(-1.57%)
Oct 27, 2015	22.31	22.37	22.31	22.35	11,202	-0.08(-0.36%)
Oct 26, 2015	22.52	22.52	22.37	22.43	15,909	-0.19(-0.84%)
Oct 23, 2015	22.69	22.69	22.58	22.62	7,513	+0.22(+0.98%)
Oct 22, 2015	22.20	22.42	22.20	22.40	6,741	+0.37(+1.68%)
Oct 21, 2015	21.95	22.08	21.93	22.03	6,184	+0.00(+0.00%)
Oct 20, 2015	22.00	22.04	21.99	22.03	9,279	-0.04(-0.18%)
Oct 19, 2015	22.00	22.07	21.92	22.07	4,520	-0.06(-0.27%)
Oct 16, 2015	22.10	22.13	22.05	22.13	3,728	+0.13(+0.59%)
Oct 15, 2015	22.04	22.04	21.86	22.00	7,779	+0.32(+1.48%)
Oct 14, 2015	21.70	21.75	21.63	21.68	4,054	+0.02(+0.09%)
Oct 13, 2015	21.83	21.83	21.66	21.66	6,339	-0.29(-1.32%)
Oct 09, 2015		21.95	21.95	21.95	0	-0.05(-0.23%)
Oct 08, 2015	21.80	22.00	21.77	22.00	6,293	+0.13(+0.59%)
Oct 07, 2015	21.77	21.87	21.77	21.87	10,975	+0.57(+2.68%)
Oct 06, 2015	21.41	21.41	21.27	21.30	6,567	-0.15(-0.70%)
Oct 05, 2015	21.32	21.45	21.32	21.45	2,341	+0.31(+1.47%)
Oct 02, 2015	20.73	21.14	20.73	21.14	3,829	+0.32(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.