Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.11	43.77	43.77	43.77	2,562,165	-0.26(-0.59%)
Dec 30, 2014	44.17	44.33	43.93	44.03	2,437,542	-0.17(-0.38%)
Dec 29, 2014	43.92	44.45	43.82	44.20	3,150,050	+0.25(+0.57%)
Dec 26, 2014	43.78	44.09	43.66	43.94	1,733,452	+0.21(+0.48%)
Dec 24, 2014	43.88	43.73	43.73	43.73	1,330,015	+0.07(+0.15%)
Dec 23, 2014	43.56	43.86	43.48	43.67	2,672,584	+0.13(+0.30%)
Dec 22, 2014	42.99	43.59	42.80	43.54	4,099,962	+0.78(+1.81%)
Dec 19, 2014	42.89	43.42	42.57	42.76	9,628,392	-0.34(-0.79%)
Dec 18, 2014	42.83	43.12	42.54	43.10	7,486,231	+0.68(+1.61%)
Dec 17, 2014	41.64	42.46	41.58	42.42	8,982,972	+0.95(+2.29%)
Dec 16, 2014	42.18	42.57	41.46	41.47	11,735,223	-0.97(-2.28%)
Dec 15, 2014	43.88	43.95	42.41	42.44	8,272,478	-1.33(-3.05%)
Dec 12, 2014	43.51	44.33	43.41	43.77	9,403,035	+0.50(+1.15%)
Dec 11, 2014	42.66	43.84	42.39	43.27	13,249,693	+0.90(+2.11%)
Dec 10, 2014	42.75	43.82	42.35	42.38	17,145,696	-2.82(-6.24%)
Dec 09, 2014	45.43	45.64	45.06	45.19	7,372,358	-0.74(-1.62%)
Dec 08, 2014	46.35	46.65	45.78	45.94	5,660,401	-1.11(-2.35%)
Dec 05, 2014	46.91	47.18	46.71	47.04	3,056,533	+0.34(+0.73%)
Dec 04, 2014	46.56	47.00	46.20	46.70	3,708,545	+0.05(+0.12%)
Dec 03, 2014	47.18	47.21	46.25	46.65	5,018,089	-0.43(-0.92%)
Dec 02, 2014	46.52	47.10	46.35	47.08	6,037,276	+0.59(+1.27%)
Dec 01, 2014	45.43	46.73	45.42	46.49	5,198,692	+0.08(+0.17%)
Nov 28, 2014	46.22	46.61	46.19	46.41	2,505,642	+0.30(+0.65%)
Nov 26, 2014	45.93	46.11	46.11	46.11	4,139,842	+0.28(+0.60%)
Nov 25, 2014	45.90	46.10	45.60	45.84	5,365,274	-0.06(-0.13%)
Nov 24, 2014	45.85	46.06	45.46	45.90	4,583,589	+0.32(+0.70%)
Nov 21, 2014	45.91	46.22	45.50	45.58	6,082,451	+0.21(+0.46%)
Nov 20, 2014	44.76	45.52	44.76	45.37	7,488,145	+0.93(+2.08%)
Nov 19, 2014	44.58	44.63	44.21	44.44	2,683,817	-0.13(-0.30%)
Nov 18, 2014	44.45	44.81	44.26	44.57	4,305,433	+0.12(+0.27%)
Nov 17, 2014	44.71	45.10	44.41	44.45	3,683,810	-0.47(-1.06%)
Nov 14, 2014	45.19	45.24	44.79	44.93	4,043,073	-0.37(-0.81%)
Nov 13, 2014	44.83	45.42	44.83	45.30	6,483,533	+0.50(+1.11%)
Nov 12, 2014	44.09	44.83	44.06	44.80	4,750,626	+0.62(+1.41%)
Nov 11, 2014	44.10	44.33	44.01	44.17	2,528,191	+0.15(+0.34%)
Nov 10, 2014	43.96	44.30	43.87	44.02	4,476,938	+0.25(+0.56%)
Nov 07, 2014	43.73	43.81	43.20	43.78	4,030,450	-0.14(-0.33%)
Nov 06, 2014	43.91	44.07	43.53	43.92	4,460,348	+0.40(+0.91%)
Nov 05, 2014	43.55	43.61	43.22	43.52	3,291,556	+0.23(+0.53%)
Nov 04, 2014	42.96	43.36	42.87	43.30	3,886,935	+0.30(+0.70%)
Nov 03, 2014	43.09	43.16	42.77	42.99	5,087,875	-0.16(-0.38%)
Oct 31, 2014	42.39	43.35	42.25	43.16	10,026,310	+1.11(+2.64%)
Oct 30, 2014	41.77	42.18	41.70	42.05	3,490,952	+0.22(+0.53%)
Oct 29, 2014	42.26	42.28	41.64	41.82	4,043,169	-0.36(-0.85%)
Oct 28, 2014	42.11	42.24	41.88	42.18	2,950,919	+0.34(+0.82%)
Oct 27, 2014	41.88	41.99	41.63	41.84	2,362,440	-0.14(-0.34%)
Oct 24, 2014	41.52	42.00	41.40	41.99	3,095,158	+0.38(+0.91%)
Oct 23, 2014	41.83	41.85	41.48	41.61	2,560,394	+0.07(+0.17%)
Oct 22, 2014	41.87	42.05	41.46	41.53	3,294,890	-0.40(-0.96%)
Oct 21, 2014	41.55	42.15	41.47	41.94	3,846,040	+0.40(+0.97%)
Oct 20, 2014	40.98	41.60	40.98	41.53	2,625,661	+0.46(+1.11%)
Oct 17, 2014	41.10	41.37	40.83	41.08	4,829,498	+0.45(+1.11%)
Oct 16, 2014	39.59	40.93	39.59	40.63	5,280,139	+0.23(+0.58%)
Oct 15, 2014	39.94	40.57	39.54	40.39	7,766,796	-0.11(-0.27%)
Oct 14, 2014	40.54	40.60	40.17	40.50	5,916,068	+0.12(+0.30%)
Oct 13, 2014	41.34	41.65	40.31	40.38	6,387,899	-1.01(-2.44%)
Oct 10, 2014	41.33	41.73	41.19	41.39	8,379,692	+0.19(+0.45%)
Oct 09, 2014	42.23	42.23	41.18	41.21	6,638,531	-1.04(-2.46%)
Oct 08, 2014	41.93	43.00	41.79	42.25	13,252,153	+0.60(+1.45%)
Oct 07, 2014	42.32	42.33	41.64	41.64	10,077,138	-0.99(-2.31%)
Oct 06, 2014	42.91	43.00	42.60	42.63	5,078,895	-0.15(-0.35%)
Oct 03, 2014	43.06	43.49	42.76	42.78	6,322,987	+0.07(+0.15%)
Oct 02, 2014	42.73	43.00	42.43	42.71	3,809,872	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.