Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.83	101.83	101.83	1,351,625	-0.89(-0.87%)
Dec 30, 2020	102.57	103.80	102.55	102.72	1,351,625	+0.06(+0.06%)
Dec 29, 2020	102.83	103.71	102.62	102.67	1,938,406	-0.31(-0.30%)
Dec 28, 2020	101.77	103.04	100.72	102.98	1,943,307	+2.10(+2.08%)
Dec 24, 2020	100.58	101.02	100.31	100.88	362,785	+0.70(+0.70%)
Dec 23, 2020	100.52	101.24	100.17	100.17	943,196	-0.57(-0.57%)
Dec 22, 2020	101.36	101.60	100.39	100.74	1,278,492	-1.15(-1.13%)
Dec 21, 2020	101.42	102.67	100.06	101.90	1,374,033	-1.08(-1.05%)
Dec 18, 2020	102.08	103.34	102.05	102.98	4,812,046	+0.93(+0.91%)
Dec 17, 2020	101.99	102.13	101.17	102.05	3,030,480	+1.28(+1.28%)
Dec 16, 2020	100.85	101.91	100.53	100.76	2,571,778	+0.04(+0.04%)
Dec 15, 2020	99.79	100.98	99.39	100.72	2,513,518	+1.76(+1.78%)
Dec 14, 2020	100.27	100.27	98.80	98.96	2,148,499	-0.46(-0.46%)
Dec 11, 2020	99.32	99.90	98.82	99.42	1,639,835	-0.44(-0.44%)
Dec 10, 2020	99.58	100.44	99.34	99.86	1,432,589	-0.10(-0.10%)
Dec 09, 2020	99.06	100.28	98.59	99.96	1,526,261	+1.33(+1.35%)
Dec 08, 2020	98.12	99.08	98.00	98.63	1,515,116	-0.08(-0.09%)
Dec 07, 2020	98.99	99.14	98.18	98.72	1,606,782	-0.58(-0.59%)
Dec 04, 2020	98.58	99.57	98.28	99.30	956,162	+1.26(+1.28%)
Dec 03, 2020	98.18	98.71	97.85	98.04	1,417,819	-0.43(-0.44%)
Dec 02, 2020	99.31	99.39	98.30	98.47	1,383,831	-1.28(-1.28%)
Dec 01, 2020	100.22	100.36	98.98	99.75	1,840,304	+0.51(+0.51%)
Nov 30, 2020	99.62	99.89	98.50	99.24	3,094,595	-1.29(-1.29%)
Nov 27, 2020	100.37	101.03	100.18	100.54	854,138	+0.54(+0.53%)
Nov 25, 2020	100.28	100.63	99.35	100.00	1,467,664	-0.54(-0.54%)
Nov 24, 2020	99.13	100.66	98.73	100.55	1,535,069	+2.49(+2.54%)
Nov 23, 2020	98.60	98.84	97.58	98.05	1,551,795	+0.01(+0.01%)
Nov 20, 2020	98.20	98.48	97.75	98.04	1,650,421	-0.26(-0.27%)
Nov 19, 2020	97.27	98.42	96.95	98.30	1,158,091	+1.03(+1.06%)
Nov 18, 2020	97.51	98.07	96.90	97.28	1,379,292	+0.12(+0.12%)
Nov 17, 2020	96.63	97.41	96.19	97.15	1,071,070	-0.67(-0.69%)
Nov 16, 2020	96.85	98.88	96.63	97.83	1,687,183	+1.76(+1.84%)
Nov 13, 2020	94.44	96.20	94.20	96.06	1,440,959	+2.29(+2.44%)
Nov 12, 2020	94.83	95.49	93.14	93.77	1,420,000	-1.31(-1.38%)
Nov 11, 2020	96.38	96.68	94.84	95.08	1,363,458	-1.09(-1.14%)
Nov 10, 2020	95.96	97.13	95.25	96.17	1,654,703	+0.94(+0.99%)
Nov 09, 2020	97.48	99.29	95.16	95.23	2,179,949	+2.43(+2.62%)
Nov 06, 2020	93.91	94.56	92.57	92.80	1,869,092	-1.23(-1.31%)
Nov 05, 2020	92.84	94.53	92.42	94.04	3,001,763	+1.98(+2.15%)
Nov 04, 2020	90.87	93.35	90.25	92.06	2,167,902	+1.69(+1.87%)
Nov 03, 2020	90.04	91.23	89.45	90.37	1,552,481	+1.42(+1.60%)
Nov 02, 2020	88.17	89.58	87.53	88.95	2,043,660	+1.79(+2.06%)
Oct 30, 2020	88.12	88.91	86.24	87.15	2,290,479	-1.50(-1.70%)
Oct 29, 2020	90.87	91.02	86.12	88.66	2,151,360	-0.11(-0.13%)
Oct 28, 2020	89.71	90.77	88.61	88.77	1,675,292	-2.74(-2.99%)
Oct 27, 2020	92.28	92.61	91.35	91.51	1,097,411	-1.13(-1.22%)
Oct 26, 2020	93.89	93.89	91.07	92.64	1,392,157	-1.94(-2.05%)
Oct 23, 2020	93.69	94.79	92.55	94.58	1,112,953	+1.34(+1.43%)
Oct 22, 2020	93.06	93.34	91.70	93.24	1,431,867	+0.73(+0.79%)
Oct 21, 2020	90.85	92.80	90.71	92.51	1,135,734	+1.67(+1.84%)
Oct 20, 2020	91.39	91.96	90.58	90.84	1,191,182	+0.03(+0.03%)
Oct 19, 2020	91.88	93.19	90.61	90.81	1,165,030	-1.20(-1.30%)
Oct 16, 2020	93.07	94.08	91.90	92.01	2,443,720	-0.90(-0.96%)
Oct 15, 2020	89.58	93.15	89.29	92.91	2,600,006	+2.77(+3.08%)
Oct 14, 2020	89.86	90.91	89.53	90.13	1,410,357	+0.48(+0.53%)
Oct 13, 2020	89.10	90.01	89.06	89.66	907,653	+0.03(+0.03%)
Oct 12, 2020	89.19	89.86	88.57	89.63	1,046,165	+0.46(+0.51%)
Oct 09, 2020	89.30	89.72	88.55	89.17	1,252,594	+0.07(+0.08%)
Oct 08, 2020	87.96	89.11	87.68	89.10	1,326,914	+1.43(+1.63%)
Oct 07, 2020	86.66	88.22	86.57	87.67	1,631,566	+1.83(+2.13%)
Oct 06, 2020	88.30	88.55	85.75	85.84	1,373,306	-2.03(-2.31%)
Oct 05, 2020	89.35	89.44	87.17	87.86	1,515,354	-1.01(-1.13%)
Oct 02, 2020	84.62	89.00	84.35	88.87	2,327,317	+3.13(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.