Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.175	3.247	3.133	3.224	546,559	+0.03(+0.92%)
Dec 28, 2007	3.179	3.221	3.146	3.194	482,781	+0.02(+0.66%)
Dec 27, 2007	3.097	3.186	3.061	3.173	462,020	+0.05(+1.48%)
Dec 26, 2007	3.238	3.238	3.086	3.127	210,269	-0.12(-3.77%)
Dec 24, 2007	3.251	3.253	3.061	3.249	142,079	-0.00(-0.06%)
Dec 21, 2007	3.253	3.264	3.124	3.251	1,623,264	+0.13(+4.26%)
Dec 20, 2007	3.133	3.133	3.010	3.118	374,399	+0.01(+0.48%)
Dec 19, 2007	3.029	3.129	3.006	3.103	209,781	+0.07(+2.22%)
Dec 18, 2007	3.082	3.164	3.029	3.036	287,400	-0.03(-0.90%)
Dec 17, 2007	3.131	3.131	3.051	3.063	397,484	-0.08(-2.62%)
Dec 14, 2007	2.958	3.217	2.954	3.146	540,407	+0.17(+5.60%)
Dec 13, 2007	2.996	3.015	2.954	2.979	226,751	-0.03(-1.12%)
Dec 12, 2007	3.080	3.118	2.945	3.013	297,013	-0.07(-2.19%)
Dec 11, 2007	3.171	3.211	3.061	3.080	564,823	-0.10(-3.12%)
Dec 10, 2007	3.127	3.207	3.063	3.179	772,727	+0.09(+3.01%)
Dec 07, 2007	3.044	3.156	3.044	3.086	245,844	+0.05(+1.74%)
Dec 06, 2007	2.901	3.080	2.901	3.034	473,875	+0.12(+4.13%)
Dec 05, 2007	2.918	2.954	2.897	2.913	313,158	+0.07(+2.30%)
Dec 04, 2007	2.945	3.002	2.848	2.848	356,766	-0.10(-3.43%)
Dec 03, 2007	3.008	3.048	2.930	2.949	344,546	-0.06(-2.10%)
Nov 30, 2007	3.070	3.164	3.013	3.013	779,392	-0.05(-1.52%)
Nov 29, 2007	3.048	3.063	3.000	3.059	211,255	+0.00(+0.14%)
Nov 28, 2007	2.968	3.065	2.956	3.055	293,117	+0.11(+3.58%)
Nov 27, 2007	2.954	2.989	2.935	2.949	283,750	-0.00(-0.07%)
Nov 26, 2007	3.025	3.086	2.943	2.951	457,740	-0.08(-2.64%)
Nov 23, 2007	2.928	3.032	2.901	3.032	137,599	+0.12(+4.21%)
Nov 21, 2007	2.939	2.949	2.852	2.909	246,394	-0.04(-1.36%)
Nov 20, 2007	2.922	2.949	2.903	2.949	361,990	+0.01(+0.22%)
Nov 19, 2007	2.913	2.962	2.913	2.943	392,260	+0.02(+0.72%)
Nov 16, 2007	2.924	2.951	2.821	2.922	470,068	-0.00(-0.07%)
Nov 15, 2007	2.949	3.002	2.911	2.924	345,471	-0.05(-1.70%)
Nov 14, 2007	3.040	3.048	2.943	2.975	293,064	-0.05(-1.74%)
Nov 13, 2007	2.924	3.067	2.916	3.027	576,251	+0.03(+1.13%)
Nov 12, 2007	2.840	2.994	2.819	2.994	274,938	+0.16(+5.50%)
Nov 09, 2007	3.042	3.042	2.795	2.837	340,617	-0.24(-7.69%)
Nov 08, 2007	2.804	3.076	2.776	3.074	409,685	+0.29(+10.38%)
Nov 07, 2007	2.747	2.825	2.747	2.785	734,167	-0.00(-0.08%)
Nov 06, 2007	2.812	2.825	2.755	2.787	282,413	+0.00(+0.00%)
Nov 05, 2007	2.785	2.848	2.751	2.787	305,730	+0.01(+0.30%)
Nov 02, 2007	2.903	2.903	2.768	2.778	685,339	-0.12(-4.01%)
Nov 01, 2007	2.994	3.006	2.859	2.894	643,347	-0.12(-4.06%)
Oct 31, 2007	3.093	3.118	2.975	3.017	367,469	-0.08(-2.46%)
Oct 30, 2007	3.127	3.160	3.063	3.093	206,079	-0.04(-1.35%)
Oct 29, 2007	3.152	3.171	3.116	3.135	166,533	-0.02(-0.67%)
Oct 26, 2007	3.215	3.226	3.108	3.156	213,009	+0.01(+0.20%)
Oct 25, 2007	3.215	3.268	3.093	3.150	368,422	-0.04(-1.32%)
Oct 24, 2007	3.133	3.209	3.114	3.192	192,082	+0.04(+1.34%)
Oct 23, 2007	3.173	3.173	3.114	3.150	104,182	+0.00(+0.07%)
Oct 22, 2007	3.150	3.156	3.061	3.148	225,153	+0.05(+1.50%)
Oct 19, 2007	3.278	3.278	3.061	3.101	509,231	-0.16(-4.79%)
Oct 18, 2007	3.264	3.270	3.183	3.257	126,323	-0.00(-0.13%)
Oct 17, 2007	3.270	3.291	3.177	3.262	144,439	-0.01(-0.26%)
Oct 16, 2007	3.226	3.281	3.164	3.270	158,669	+0.05(+1.44%)
Oct 15, 2007	3.207	3.224	3.148	3.224	230,789	+0.03(+0.92%)
Oct 12, 2007	3.270	3.272	3.146	3.194	497,016	-0.07(-2.26%)
Oct 11, 2007	3.270	3.270	3.224	3.268	275,526	+0.02(+0.58%)
Oct 10, 2007	3.268	3.308	3.200	3.249	337,503	-0.02(-0.58%)
Oct 09, 2007	3.276	3.310	3.236	3.268	304,772	-0.01(-0.45%)
Oct 08, 2007	3.230	3.287	3.196	3.283	251,404	+0.05(+1.63%)
Oct 05, 2007	3.259	3.270	3.230	3.230	519,109	-0.01(-0.20%)
Oct 04, 2007	3.160	3.238	3.108	3.236	377,239	+0.08(+2.68%)
Oct 03, 2007	3.152	3.209	3.095	3.152	714,657	-0.02(-0.60%)
Oct 02, 2007	3.084	3.190	3.057	3.171	490,991	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.