Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Dec 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 18, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Dec 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 06, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 05, 2019	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
Nov 27, 2019		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Nov 07, 2019		0.0750	0.0750	0.0750	0	-0.04(-37.50%)
Nov 06, 2019	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Nov 05, 2019	0.1100	0.1100	0.1100	0.1100	45,000	+0.01(+4.76%)
Nov 04, 2019	0.0800	0.1050	0.0700	0.1050	45,750	-0.02(-16.00%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 28, 2019	0.1150	0.1150	0.1150	0.1150	14,529	+0.00(+0.00%)
Oct 25, 2019	0.0750	0.1150	0.0750	0.1150	4,000	+0.03(+35.29%)
Oct 24, 2019	0.0850	0.0850	0.0850	0.0850	900	-0.02(-19.05%)
Oct 23, 2019	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+5.00%)
Oct 22, 2019	0.0950	0.1000	0.0950	0.1000	26,800	+0.01(+5.26%)
Oct 21, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.