Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.689	2.695	2.685	2.689	7,697	+0.00(+0.12%)
Dec 30, 2003	2.689	2.706	2.680	2.685	38,486	+0.01(+0.41%)
Dec 29, 2003	2.667	2.674	2.663	2.674	8,467	+0.01(+0.27%)
Dec 26, 2003	2.667	2.676	2.470	2.667	5,388	-0.01(-0.24%)
Dec 24, 2003	2.598	2.674	2.598	2.674	43,105	+0.06(+2.36%)
Dec 23, 2003	2.638	2.638	2.612	2.612	20,782	-0.02(-0.74%)
Dec 22, 2003	2.579	2.631	2.606	2.631	102,374	+0.05(+2.04%)
Dec 19, 2003	2.604	2.604	2.572	2.579	80,822	-0.02(-0.80%)
Dec 18, 2003	2.605	2.605	2.576	2.600	89,289	-0.03(-0.96%)
Dec 17, 2003	2.611	2.625	2.605	2.625	23,861	-0.01(-0.39%)
Dec 16, 2003	2.647	2.653	2.633	2.635	64,657	-0.00(-0.15%)
Dec 15, 2003	2.646	2.646	2.639	2.639	30,789	-0.00(-0.17%)
Dec 12, 2003	2.635	2.644	2.621	2.644	192,434	+0.03(+1.24%)
Dec 11, 2003	2.566	2.611	2.565	2.611	92,368	+0.00(+0.00%)
Dec 10, 2003	2.628	2.628	2.575	2.611	124,697	-0.01(-0.47%)
Dec 09, 2003	2.637	2.637	2.618	2.624	53,881	-0.02(-0.86%)
Dec 08, 2003	2.631	2.654	2.631	2.646	26,171	+0.02(+0.87%)
Dec 05, 2003	2.619	2.628	2.619	2.624	13,085	+0.02(+0.72%)
Dec 04, 2003	2.650	2.650	2.605	2.605	128,546	-0.06(-2.34%)
Dec 03, 2003	2.669	2.674	2.669	2.667	23,092	+0.03(+1.06%)
Dec 02, 2003	2.608	2.644	2.608	2.639	29,249	+0.02(+0.74%)
Dec 01, 2003	2.598	2.620	2.571	2.620	140,861	-0.05(-1.85%)
Nov 28, 2003	2.676	2.676	2.667	2.669	6,927	-0.01(-0.36%)
Nov 26, 2003	2.680	2.686	2.674	2.679	60,039	+0.02(+0.66%)
Nov 25, 2003	2.663	2.668	2.659	2.661	95,447	+0.01(+0.52%)
Nov 24, 2003	2.673	2.673	2.648	2.648	65,427	-0.04(-1.45%)
Nov 21, 2003	2.678	2.687	2.676	2.687	120,848	+0.01(+0.44%)
Nov 20, 2003	2.657	2.689	2.657	2.675	125,467	+0.04(+1.68%)
Nov 19, 2003	2.618	2.636	2.618	2.631	25,401	+0.02(+0.62%)
Nov 18, 2003	2.616	2.616	2.607	2.615	19,243	-0.01(-0.47%)
Nov 17, 2003	2.648	2.648	2.627	2.627	30,019	-0.02(-0.61%)
Nov 14, 2003	2.654	2.654	2.643	2.643	35,407	-0.01(-0.42%)
Nov 13, 2003	2.650	2.665	2.650	2.654	23,092	+0.01(+0.34%)
Nov 12, 2003	2.639	2.657	2.645	2.645	50,802	+0.01(+0.30%)
Nov 11, 2003	2.631	2.637	2.628	2.637	16,934	-0.01(-0.22%)
Nov 10, 2003	2.605	2.643	2.605	2.643	105,453	+0.05(+1.83%)
Nov 07, 2003	2.589	2.596	2.589	2.596	32,328	+0.04(+1.68%)
Nov 06, 2003	2.567	2.574	2.548	2.553	49,263	-0.02(-0.63%)
Nov 05, 2003	2.542	2.586	2.569	2.569	71,585	-0.00(-0.18%)
Nov 04, 2003	2.542	2.574	2.542	2.574	86,980	+0.05(+1.98%)
Nov 03, 2003	2.557	2.557	2.514	2.524	51,572	-0.03(-1.04%)
Oct 31, 2003	2.497	2.559	2.497	2.550	120,848	+0.04(+1.45%)
Oct 30, 2003	2.577	2.577	2.514	2.514	215,526	-0.05(-1.80%)
Oct 29, 2003	2.546	2.566	2.516	2.560	40,796	+0.04(+1.44%)
Oct 28, 2003	2.509	2.527	2.509	2.524	50,032	+0.01(+0.57%)
Oct 27, 2003	2.503	2.510	2.498	2.509	31,559	+0.01(+0.26%)
Oct 24, 2003	2.518	2.520	2.503	2.503	47,723	-0.01(-0.59%)
Oct 23, 2003	2.527	2.529	2.518	2.518	31,559	-0.01(-0.56%)
Oct 22, 2003	2.520	2.539	2.520	2.532	63,888	+0.02(+0.72%)
Oct 21, 2003	2.494	2.518	2.493	2.514	29,249	+0.03(+1.04%)
Oct 20, 2003	2.505	2.505	2.488	2.488	24,631	-0.01(-0.21%)
Oct 17, 2003	2.496	2.501	2.493	2.493	36,177	+0.01(+0.29%)
Oct 16, 2003	2.455	2.486	2.478	2.486	57,730	+0.03(+1.35%)
Oct 15, 2003	2.450	2.453	2.450	2.453	13,085	+0.00(+0.11%)
Oct 14, 2003	2.449	2.452	2.444	2.450	106,993	-0.01(-0.45%)
Oct 13, 2003	2.441	2.461	2.448	2.461	53,881	+0.02(+0.83%)
Oct 10, 2003	2.400	2.444	2.400	2.441	118,539	+0.06(+2.34%)
Oct 09, 2003	2.394	2.396	2.377	2.385	167,032	+0.00(+0.05%)
Oct 08, 2003	2.402	2.409	2.396	2.384	69,276	-0.02(-0.89%)
Oct 07, 2003	2.413	2.416	2.405	2.405	57,730	+0.02(+0.73%)
Oct 06, 2003	2.338	2.392	2.338	2.388	49,263	+0.05(+2.20%)
Oct 03, 2003	2.344	2.344	2.341	2.337	5,388	-0.00(-0.08%)
Oct 02, 2003	2.332	2.343	2.332	2.338	48,493	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.