Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.73	38.76	38.20	38.49	7,769,367	-0.29(-0.74%)
Dec 28, 2007	38.62	39.02	38.17	38.78	7,532,069	+0.27(+0.71%)
Dec 27, 2007	39.08	39.08	38.50	38.50	6,237,634	-0.52(-1.32%)
Dec 26, 2007	39.02	39.13	38.83	39.02	6,512,794	+0.01(+0.01%)
Dec 24, 2007	38.70	39.16	38.70	39.01	4,144,967	+0.14(+0.37%)
Dec 21, 2007	38.67	38.90	38.45	38.87	15,276,024	+0.45(+1.17%)
Dec 20, 2007	38.51	38.64	38.11	38.42	9,794,361	+0.12(+0.32%)
Dec 19, 2007	37.77	38.52	37.70	38.30	12,223,574	+0.61(+1.62%)
Dec 18, 2007	37.05	37.91	36.49	37.69	12,817,957	+0.83(+2.25%)
Dec 17, 2007	36.76	37.79	36.66	36.86	13,851,205	+0.23(+0.62%)
Dec 14, 2007	36.10	36.80	35.55	36.63	13,117,925	+0.33(+0.91%)
Dec 13, 2007	36.28	36.69	35.73	36.30	8,990,219	-0.21(-0.57%)
Dec 12, 2007	36.05	36.85	35.73	36.51	16,477,364	+0.80(+2.23%)
Dec 11, 2007	36.28	36.79	35.54	35.71	10,347,329	-0.54(-1.50%)
Dec 10, 2007	36.59	36.60	35.97	36.26	8,073,871	-0.30(-0.83%)
Dec 07, 2007	36.23	36.81	36.04	36.56	10,252,742	+0.33(+0.91%)
Dec 06, 2007	35.42	36.40	35.19	36.23	11,824,324	+0.68(+1.92%)
Dec 05, 2007	35.56	35.73	34.94	35.55	15,761,712	+0.24(+0.69%)
Dec 04, 2007	35.82	35.82	35.09	35.31	9,558,198	-0.66(-1.83%)
Dec 03, 2007	35.84	36.14	35.64	35.97	12,372,377	+0.19(+0.52%)
Nov 30, 2007	35.58	36.03	35.45	35.78	16,942,124	+0.75(+2.15%)
Nov 29, 2007	34.90	35.61	34.63	35.03	13,488,285	+0.38(+1.11%)
Nov 28, 2007	34.29	34.88	33.66	34.64	17,164,146	+0.57(+1.66%)
Nov 27, 2007	34.95	34.95	33.42	34.08	26,192,690	-1.13(-3.20%)
Nov 26, 2007	36.23	36.62	35.09	35.20	12,601,080	-1.05(-2.90%)
Nov 23, 2007	35.95	36.25	35.54	36.25	5,696,013	+0.48(+1.35%)
Nov 21, 2007	36.45	36.50	35.70	35.77	12,644,688	-0.91(-2.47%)
Nov 20, 2007	36.80	36.99	36.24	36.68	13,623,573	+0.40(+1.09%)
Nov 19, 2007	37.24	37.24	36.12	36.28	12,702,200	-0.91(-2.44%)
Nov 16, 2007	37.31	37.58	36.77	37.19	15,408,391	+0.24(+0.65%)
Nov 15, 2007	37.97	38.22	36.43	36.95	19,261,036	-1.25(-3.28%)
Nov 14, 2007	38.80	38.96	38.06	38.20	10,548,060	-0.45(-1.17%)
Nov 13, 2007	37.55	38.70	37.26	38.65	15,532,348	+1.17(+3.12%)
Nov 12, 2007	37.37	38.09	36.92	37.48	15,004,599	-0.18(-0.48%)
Nov 09, 2007	38.09	38.22	37.26	37.66	13,715,783	-0.72(-1.88%)
Nov 08, 2007	38.86	39.30	37.51	38.38	15,651,382	-0.46(-1.19%)
Nov 07, 2007	40.12	40.12	38.78	38.84	14,143,147	-1.13(-2.83%)
Nov 06, 2007	38.75	40.10	38.64	39.97	19,251,904	+1.82(+4.77%)
Nov 05, 2007	37.52	38.54	37.52	38.16	9,382,912	-0.14(-0.37%)
Nov 02, 2007	38.26	38.79	37.50	38.30	12,849,298	+0.43(+1.15%)
Nov 01, 2007	37.92	39.11	37.81	37.86	13,804,858	-0.85(-2.19%)
Oct 31, 2007	38.59	39.20	38.34	38.71	14,132,536	+0.43(+1.13%)
Oct 30, 2007	39.20	39.50	38.11	38.28	13,599,741	-1.07(-2.71%)
Oct 29, 2007	40.36	40.50	39.16	39.34	12,131,901	-0.85(-2.12%)
Oct 26, 2007	41.16	41.63	39.88	40.19	25,489,546	+0.56(+1.41%)
Oct 25, 2007	38.89	40.07	38.47	39.63	19,830,498	+1.08(+2.79%)
Oct 24, 2007	37.27	38.64	37.04	38.56	20,003,126	+1.01(+2.68%)
Oct 23, 2007	37.81	37.82	36.88	37.55	9,989,896	-0.04(-0.12%)
Oct 22, 2007	36.84	37.65	36.46	37.59	18,244,064	-0.04(-0.10%)
Oct 19, 2007	38.86	38.91	37.56	37.63	20,142,862	-1.51(-3.86%)
Oct 18, 2007	38.81	39.51	38.63	39.14	9,060,172	-0.11(-0.28%)
Oct 17, 2007	40.34	40.34	38.73	39.25	16,216,252	-0.73(-1.81%)
Oct 16, 2007	40.33	40.42	39.78	39.98	12,246,342	-0.57(-1.40%)
Oct 15, 2007	40.73	41.22	40.08	40.55	12,146,303	+0.15(+0.38%)
Oct 12, 2007	39.99	40.70	39.80	40.39	11,277,935	+0.13(+0.33%)
Oct 11, 2007	40.92	41.58	39.48	40.26	21,098,282	-0.55(-1.35%)
Oct 10, 2007	38.51	41.34	38.45	40.81	33,345,078	+1.13(+2.85%)
Oct 09, 2007	39.16	39.84	38.78	39.68	19,315,748	+0.78(+2.01%)
Oct 08, 2007	37.84	39.18	37.82	38.90	21,881,150	+1.33(+3.54%)
Oct 05, 2007	37.48	37.85	36.90	37.57	11,431,969	+0.27(+0.72%)
Oct 04, 2007	36.63	37.40	36.26	37.30	9,823,237	+0.42(+1.15%)
Oct 03, 2007	37.02	37.37	36.55	36.87	12,639,337	-0.45(-1.19%)
Oct 02, 2007	36.87	37.48	36.60	37.32	13,098,559	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.