Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.26	12.28	12.28	12.28	1,258,781	+0.11(+0.89%)
Dec 30, 2009	12.12	12.19	12.07	12.17	324,757	-0.03(-0.28%)
Dec 29, 2009	12.12	12.25	12.12	12.20	570,889	+0.15(+1.28%)
Dec 28, 2009	12.07	12.11	11.98	12.05	464,668	+0.07(+0.55%)
Dec 24, 2009	11.98	12.04	11.83	11.98	447,537	+0.02(+0.13%)
Dec 23, 2009	11.99	12.11	11.94	11.97	936,538	+0.08(+0.67%)
Dec 22, 2009	11.91	11.96	11.84	11.89	974,185	+0.03(+0.22%)
Dec 21, 2009	12.07	12.27	11.85	11.86	1,155,790	-0.16(-1.33%)
Dec 18, 2009	12.02	12.15	11.91	12.02	1,102,679	+0.03(+0.29%)
Dec 17, 2009	12.13	12.13	11.84	11.99	1,070,995	-0.16(-1.36%)
Dec 16, 2009	12.11	12.28	12.11	12.15	573,321	+0.05(+0.39%)
Dec 15, 2009	12.08	12.15	12.08	12.10	505,823	-0.02(-0.20%)
Dec 14, 2009	12.14	12.15	12.07	12.13	857,710	-0.01(-0.04%)
Dec 11, 2009	12.10	12.33	12.04	12.13	1,079,393	+0.02(+0.20%)
Dec 10, 2009	11.99	12.11	11.96	12.11	1,020,373	+0.16(+1.33%)
Dec 09, 2009	11.73	11.95	11.64	11.95	971,230	+0.19(+1.58%)
Dec 08, 2009	11.67	11.80	11.56	11.76	927,560	+0.02(+0.18%)
Dec 07, 2009	11.49	11.79	11.46	11.74	1,120,093	+0.23(+2.01%)
Dec 04, 2009	11.78	11.87	11.49	11.51	1,394,446	-0.14(-1.21%)
Dec 03, 2009	11.36	11.78	11.36	11.65	1,193,854	-0.04(-0.36%)
Dec 02, 2009	11.82	11.82	11.61	11.69	1,278,389	-0.12(-1.01%)
Dec 01, 2009	11.70	11.90	11.66	11.81	1,728,136	+0.45(+4.00%)
Nov 30, 2009	11.30	11.38	11.26	11.36	913,388	+0.11(+0.97%)
Nov 27, 2009	11.17	11.28	10.91	11.25	395,428	-0.15(-1.28%)
Nov 25, 2009	11.14	11.40	11.13	11.40	1,130,426	+0.35(+3.15%)
Nov 24, 2009	11.10	11.15	10.99	11.05	815,328	-0.10(-0.88%)
Nov 23, 2009	11.12	11.27	11.11	11.15	1,565,154	+0.17(+1.55%)
Nov 20, 2009	10.89	11.04	10.88	10.98	840,342	-0.02(-0.17%)
Nov 19, 2009	11.13	11.17	10.92	11.00	802,680	-0.17(-1.55%)
Nov 18, 2009	11.17	11.34	11.11	11.17	1,074,142	+0.02(+0.19%)
Nov 17, 2009	10.94	11.18	10.88	11.15	968,569	+0.13(+1.18%)
Nov 16, 2009	11.02	11.06	10.96	11.02	614,122	+0.06(+0.53%)
Nov 13, 2009	10.82	10.96	10.79	10.96	632,631	+0.18(+1.65%)
Nov 12, 2009	10.85	10.91	10.75	10.78	604,700	-0.16(-1.46%)
Nov 11, 2009	10.92	10.98	10.88	10.94	877,909	+0.08(+0.71%)
Nov 10, 2009	10.75	10.90	10.73	10.86	1,086,425	+0.05(+0.49%)
Nov 09, 2009	10.73	10.82	10.70	10.81	949,894	+0.30(+2.90%)
Nov 06, 2009	10.60	10.71	10.46	10.51	919,260	-0.21(-2.00%)
Nov 05, 2009	10.66	10.72	10.57	10.72	1,008,748	+0.11(+1.00%)
Nov 04, 2009	10.53	10.73	10.53	10.62	1,360,748	+0.27(+2.58%)
Nov 03, 2009	10.25	10.38	10.14	10.35	1,153,117	+0.08(+0.77%)
Nov 02, 2009	10.23	10.35	10.16	10.27	1,420,790	-0.01(-0.05%)
Oct 30, 2009	10.20	10.37	10.13	10.27	1,670,604	-0.01(-0.13%)
Oct 29, 2009	10.24	10.33	10.15	10.29	1,242,090	+0.09(+0.88%)
Oct 28, 2009	10.26	10.34	10.14	10.20	1,334,134	-0.13(-1.23%)
Oct 27, 2009	10.40	10.41	10.26	10.32	1,148,293	-0.04(-0.43%)
Oct 26, 2009	10.58	10.65	10.31	10.37	956,158	-0.23(-2.17%)
Oct 23, 2009	10.62	10.63	10.56	10.60	800,073	-0.12(-1.14%)
Oct 22, 2009	10.78	10.78	10.60	10.72	1,107,033	-0.03(-0.29%)
Oct 21, 2009	10.75	10.93	10.75	10.75	810,806	-0.07(-0.61%)
Oct 20, 2009	10.82	10.87	10.81	10.82	708,223	-0.13(-1.18%)
Oct 19, 2009	10.88	10.97	10.77	10.95	1,124,627	+0.12(+1.07%)
Oct 16, 2009	10.85	10.87	10.76	10.83	884,809	-0.08(-0.75%)
Oct 15, 2009	10.92	11.06	10.88	10.91	920,497	-0.10(-0.86%)
Oct 14, 2009	11.05	11.18	10.99	11.01	1,400,080	+0.08(+0.70%)
Oct 13, 2009	10.86	10.96	10.83	10.93	1,067,686	+0.15(+1.37%)
Oct 12, 2009	10.93	10.94	10.77	10.78	525,573	-0.07(-0.61%)
Oct 09, 2009	10.61	10.90	10.61	10.85	1,390,251	+0.24(+2.29%)
Oct 08, 2009	10.45	10.63	10.44	10.61	1,002,382	+0.24(+2.30%)
Oct 07, 2009	10.29	10.37	10.18	10.37	748,409	+0.09(+0.90%)
Oct 06, 2009	10.23	10.33	10.16	10.28	800,663	+0.13(+1.33%)
Oct 05, 2009	9.906	10.17	9.906	10.14	826,291	+0.17(+1.72%)
Oct 02, 2009	9.956	10.03	9.840	9.970	1,000,151	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.