Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.130	4.280	4.120	4.240	95,211	+0.08(+1.92%)
Dec 29, 2011	4.150	4.310	4.100	4.160	220,398	-0.17(-3.93%)
Dec 28, 2011	4.180	4.370	4.110	4.330	235,715	+0.16(+3.84%)
Dec 27, 2011	4.170	4.280	4.100	4.170	265,448	-0.04(-0.95%)
Dec 23, 2011	4.860	4.900	4.045	4.210	1,246,030	-0.52(-10.91%)
Dec 21, 2011	4.790	4.790	4.650	4.726	105,908	-0.04(-0.93%)
Dec 20, 2011	4.740	4.880	4.740	4.770	178,640	+0.05(+1.06%)
Dec 19, 2011	4.590	4.740	4.590	4.720	72,074	+0.17(+3.74%)
Dec 16, 2011	4.760	4.800	4.550	4.550	90,924	-0.14(-2.99%)
Dec 15, 2011	4.790	4.790	4.430	4.690	213,146	+0.50(+11.93%)
Dec 14, 2011	4.100	4.230	4.039	4.190	131,455	+0.05(+1.21%)
Dec 13, 2011	4.280	4.380	4.100	4.140	131,839	-0.10(-2.36%)
Dec 12, 2011	4.330	4.330	4.190	4.240	111,957	-0.07(-1.62%)
Dec 09, 2011	4.410	4.410	4.160	4.310	215,017	-0.08(-1.82%)
Dec 08, 2011	4.550	4.608	4.340	4.390	106,349	-0.14(-3.09%)
Dec 07, 2011	4.690	4.700	4.430	4.530	181,028	-0.18(-3.82%)
Dec 06, 2011	4.200	4.730	4.180	4.710	405,294	+0.51(+12.14%)
Dec 05, 2011	4.060	4.230	4.050	4.200	71,248	+0.15(+3.70%)
Dec 02, 2011	4.200	4.200	4.020	4.050	94,619	-0.11(-2.64%)
Dec 01, 2011	4.150	4.200	4.040	4.160	50,905	+0.03(+0.73%)
Nov 30, 2011	4.140	4.210	4.060	4.130	60,943	+0.06(+1.47%)
Nov 29, 2011	4.160	4.200	4.010	4.070	48,115	-0.05(-1.21%)
Nov 28, 2011	4.190	4.270	4.100	4.120	44,711	+0.00(+0.00%)
Nov 25, 2011	4.190	4.250	4.086	4.120	29,474	-0.04(-0.96%)
Nov 23, 2011	4.200	4.200	4.060	4.160	55,912	-0.03(-0.72%)
Nov 22, 2011	4.310	4.340	4.170	4.190	47,143	-0.09(-2.10%)
Nov 21, 2011	4.180	4.330	4.050	4.280	111,936	+0.09(+2.15%)
Nov 18, 2011	4.310	4.400	4.171	4.190	134,309	-0.11(-2.56%)
Nov 17, 2011	4.340	4.410	4.220	4.300	83,033	-0.05(-1.15%)
Nov 16, 2011	3.970	4.490	3.843	4.350	485,501	+0.47(+12.11%)
Nov 15, 2011	3.840	3.920	3.770	3.880	97,075	+0.04(+1.04%)
Nov 14, 2011	3.830	3.920	3.600	3.840	94,570	-0.04(-1.03%)
Nov 11, 2011	3.510	3.900	3.500	3.880	132,245	+0.32(+8.99%)
Nov 10, 2011	3.520	3.590	3.489	3.560	37,115	+0.10(+2.89%)
Nov 09, 2011	3.540	3.600	3.460	3.460	66,869	-0.15(-4.16%)
Nov 08, 2011	3.670	3.670	3.570	3.610	36,418	-0.07(-1.90%)
Nov 07, 2011	3.620	3.680	3.580	3.680	80,768	+0.02(+0.55%)
Nov 04, 2011	3.620	3.670	3.570	3.660	40,435	+0.02(+0.55%)
Nov 03, 2011	3.650	3.660	3.600	3.640	42,351	+0.01(+0.28%)
Nov 02, 2011	3.560	3.657	3.560	3.630	39,227	+0.03(+0.83%)
Nov 01, 2011	3.610	3.650	3.560	3.600	60,514	-0.10(-2.70%)
Oct 31, 2011	3.620	3.730	3.420	3.700	33,768	+0.01(+0.27%)
Oct 28, 2011	3.670	3.740	3.650	3.690	71,106	-0.02(-0.54%)
Oct 27, 2011	3.810	3.840	3.710	3.710	41,065	-0.04(-1.07%)
Oct 26, 2011	3.780	3.838	3.690	3.750	57,515	-0.01(-0.27%)
Oct 25, 2011	3.830	3.840	3.650	3.760	54,097	-0.08(-2.08%)
Oct 24, 2011	3.670	3.850	3.600	3.840	92,483	+0.18(+4.92%)
Oct 21, 2011	3.560	3.668	3.540	3.660	93,291	+0.13(+3.68%)
Oct 20, 2011	3.590	3.600	3.460	3.530	43,927	-0.05(-1.40%)
Oct 19, 2011	3.740	3.740	3.560	3.580	69,117	-0.14(-3.76%)
Oct 18, 2011	3.580	3.750	3.510	3.720	105,530	+0.15(+4.20%)
Oct 17, 2011	3.580	3.640	3.540	3.570	106,543	-0.04(-1.11%)
Oct 14, 2011	3.590	3.690	3.570	3.610	193,826	+0.07(+1.98%)
Oct 13, 2011	3.510	3.600	3.430	3.540	72,543	+0.04(+1.14%)
Oct 12, 2011	3.390	3.650	3.340	3.500	219,719	+0.14(+4.17%)
Oct 11, 2011	3.160	3.400	3.120	3.360	111,929	+0.16(+5.00%)
Oct 10, 2011	3.060	3.200	3.060	3.200	113,184	+0.10(+3.23%)
Oct 07, 2011	3.180	3.180	3.060	3.100	34,400	-0.05(-1.59%)
Oct 06, 2011	3.130	3.180	3.030	3.150	123,220	+0.09(+2.94%)
Oct 05, 2011	3.070	3.140	3.030	3.060	43,268	-0.01(-0.33%)
Oct 04, 2011	3.080	3.140	3.010	3.070	121,421	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.