Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.19	40.42	40.19	40.42	1,900	+0.17(+0.42%)
Dec 28, 2012	40.17	40.25	40.17	40.25	2,958	+0.05(+0.12%)
Dec 27, 2012	40.27	40.27	40.12	40.20	13,990	+0.00(+0.00%)
Dec 26, 2012	40.20	40.20	40.20	40.20	3,700	+0.05(+0.12%)
Dec 24, 2012	40.15	40.15	40.15	40.15	100	+0.03(+0.07%)
Dec 21, 2012	40.12	40.12	40.12	40.12	300	+0.02(+0.05%)
Dec 20, 2012	40.12	40.12	40.09	40.10	3,352	+0.02(+0.05%)
Dec 19, 2012	40.08	40.15	40.08	40.08	8,800	+0.06(+0.15%)
Dec 18, 2012	40.08	40.08	40.01	40.02	1,700	+0.04(+0.10%)
Dec 17, 2012	40.04	40.04	39.98	39.98	2,200	-0.01(-0.03%)
Dec 14, 2012	40.05	40.05	39.98	39.99	4,700	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.