Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.10	44.92	44.02	44.91	11,324,128	+0.58(+1.30%)
Dec 28, 2012	44.51	44.83	44.21	44.33	7,745,460	-0.34(-0.77%)
Dec 27, 2012	44.92	45.10	44.11	44.67	7,703,286	-0.29(-0.64%)
Dec 26, 2012	44.96	45.08	44.60	44.96	4,656,559	-0.03(-0.06%)
Dec 24, 2012	45.03	45.28	44.95	44.99	3,073,571	-0.11(-0.24%)
Dec 21, 2012	45.47	45.78	44.81	45.10	17,735,758	-0.84(-1.83%)
Dec 20, 2012	44.95	46.05	44.95	45.94	9,324,888	+0.89(+1.98%)
Dec 19, 2012	45.23	45.56	45.04	45.04	9,293,249	-0.25(-0.56%)
Dec 18, 2012	44.51	45.39	44.33	45.30	15,541,884	+0.85(+1.91%)
Dec 17, 2012	43.94	44.49	43.90	44.45	11,446,580	+0.55(+1.25%)
Dec 14, 2012	44.21	44.31	43.79	43.90	8,965,365	-0.40(-0.90%)
Dec 13, 2012	44.75	44.81	44.12	44.30	6,771,850	-0.48(-1.07%)
Dec 12, 2012	44.88	45.16	44.58	44.77	7,177,497	+0.14(+0.32%)
Dec 11, 2012	44.53	45.09	44.52	44.63	10,022,456	+0.16(+0.37%)
Dec 10, 2012	44.39	44.66	44.37	44.47	5,836,494	+0.05(+0.12%)
Dec 07, 2012	44.36	44.54	44.20	44.41	5,852,865	+0.16(+0.37%)
Dec 06, 2012	44.00	44.31	43.80	44.25	5,353,647	+0.20(+0.45%)
Dec 05, 2012	43.91	44.33	43.65	44.05	10,336,495	+0.26(+0.59%)
Dec 04, 2012	43.75	43.92	43.40	43.80	9,456,817	-0.32(-0.72%)
Nov 30, 2012	44.25	44.36	43.75	44.11	13,917,931	-0.05(-0.12%)
Nov 29, 2012	43.98	44.28	43.81	44.17	8,141,264	+0.46(+1.06%)
Nov 28, 2012	43.06	43.75	42.50	43.71	9,172,384	+0.53(+1.23%)
Nov 27, 2012	43.58	43.71	43.11	43.17	7,565,135	-0.38(-0.88%)
Nov 26, 2012	43.51	43.91	43.45	43.56	7,807,611	-0.20(-0.47%)
Nov 23, 2012	43.43	43.78	43.35	43.76	3,775,142	+0.52(+1.19%)
Nov 21, 2012	43.08	43.48	43.00	43.24	7,613,964	+0.21(+0.50%)
Nov 20, 2012	42.44	43.08	42.34	43.03	8,403,408	+0.47(+1.11%)
Nov 19, 2012	42.37	42.67	42.15	42.56	9,582,291	+0.44(+1.03%)
Nov 16, 2012	42.28	42.43	41.80	42.12	11,069,581	-0.04(-0.11%)
Nov 15, 2012	41.97	42.32	41.72	42.17	12,853,882	+0.27(+0.64%)
Nov 14, 2012	42.67	42.68	41.80	41.90	11,005,195	-0.70(-1.65%)
Nov 13, 2012	42.00	43.01	42.00	42.60	13,813,299	+0.45(+1.07%)
Nov 12, 2012	42.19	42.31	41.72	42.15	13,896,173	+0.35(+0.83%)
Nov 09, 2012	41.74	42.60	41.33	41.81	38,522,724	-2.65(-5.96%)
Nov 08, 2012	44.50	45.16	44.35	44.45	12,506,031	-0.04(-0.08%)
Nov 07, 2012	44.99	44.99	44.05	44.49	9,605,887	-0.35(-0.77%)
Nov 06, 2012	44.94	45.04	44.48	44.83	8,657,968	+0.13(+0.30%)
Nov 05, 2012	45.14	45.18	44.26	44.70	10,777,757	+0.41(+0.92%)
Nov 02, 2012	44.98	45.30	44.21	44.29	15,791,866	+0.07(+0.16%)
Nov 01, 2012	43.78	44.69	43.78	44.22	11,913,648	+0.59(+1.34%)
Oct 31, 2012	45.44	45.52	43.35	43.64	23,312,096	-0.85(-1.92%)
Oct 26, 2012	44.74	44.49	44.49	44.49	9,410,620	-0.16(-0.36%)
Oct 25, 2012	45.24	45.33	44.38	44.65	7,648,012	-0.35(-0.77%)
Oct 24, 2012	45.26	45.38	44.91	44.99	6,832,352	-0.10(-0.22%)
Oct 23, 2012	45.60	45.62	45.08	45.09	9,603,274	-1.01(-2.20%)
Oct 19, 2012	46.64	46.72	45.84	46.10	9,517,621	-0.46(-0.99%)
Oct 18, 2012	46.42	46.85	46.30	46.57	7,081,280	+0.12(+0.25%)
Oct 17, 2012	45.66	46.55	45.60	46.45	8,766,734	+0.93(+2.05%)
Oct 16, 2012	45.46	45.75	45.38	45.52	5,625,454	+0.40(+0.89%)
Oct 15, 2012	44.94	45.14	44.73	45.12	7,734,941	+0.18(+0.40%)
Oct 12, 2012	44.91	45.08	44.79	44.94	6,907,252	+0.22(+0.50%)
Oct 11, 2012	45.60	45.80	44.59	44.72	11,390,244	-0.77(-1.70%)
Oct 10, 2012	45.65	45.86	45.39	45.49	7,213,333	-0.27(-0.58%)
Oct 09, 2012	46.48	46.49	45.71	45.76	9,086,671	-0.73(-1.57%)
Oct 08, 2012	46.52	46.64	46.29	46.49	6,560,472	-0.57(-1.21%)
Oct 05, 2012	46.94	47.22	46.86	47.06	5,879,705	+0.30(+0.65%)
Oct 04, 2012	46.83	47.15	46.54	46.75	7,325,808	+0.14(+0.31%)
Oct 03, 2012	45.94	46.81	45.92	46.61	7,459,063	+0.74(+1.61%)
Oct 02, 2012	46.31	46.42	45.72	45.87	7,999,546	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.