Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.85	89.48	87.76	89.42	715,460	+1.32(+1.50%)
Dec 28, 2012	88.48	88.98	87.64	88.10	751,668	-0.61(-0.69%)
Dec 27, 2012	88.97	89.25	87.32	88.71	973,698	-0.13(-0.15%)
Dec 26, 2012	90.23	90.37	88.45	88.84	672,404	-1.16(-1.29%)
Dec 24, 2012	89.76	90.45	89.00	90.00	348,604	+0.01(+0.01%)
Dec 21, 2012	90.98	91.17	89.80	89.99	2,693,396	-1.81(-1.97%)
Dec 20, 2012	91.55	92.15	91.00	91.80	954,484	+0.41(+0.45%)
Dec 19, 2012	92.09	92.57	91.15	91.39	1,088,540	-0.60(-0.65%)
Dec 18, 2012	90.94	92.56	90.72	91.99	1,312,265	+1.40(+1.55%)
Dec 17, 2012	89.57	90.70	89.40	90.59	2,343,423	+1.11(+1.24%)
Dec 14, 2012	90.52	91.60	89.34	89.48	1,385,070	-1.31(-1.44%)
Dec 13, 2012	92.55	92.96	90.60	90.79	1,545,715	-2.03(-2.19%)
Dec 12, 2012	92.41	94.86	92.41	92.82	2,791,552	+0.93(+1.01%)
Dec 11, 2012	90.57	92.58	90.55	91.89	1,962,269	+1.65(+1.83%)
Dec 10, 2012	91.67	92.45	90.08	90.24	1,430,027	-0.49(-0.54%)
Dec 07, 2012	91.40	91.59	90.50	90.73	822,637	+0.05(+0.06%)
Dec 06, 2012	91.27	91.47	90.57	90.68	1,214,959	-0.70(-0.77%)
Dec 05, 2012	92.95	93.02	90.74	91.38	1,217,860	-1.52(-1.64%)
Dec 04, 2012	92.70	93.32	92.05	92.90	1,382,854	-1.18(-1.25%)
Nov 30, 2012	93.10	94.39	93.10	94.08	1,941,862	+1.23(+1.32%)
Nov 29, 2012	92.11	93.44	90.39	92.85	1,335,420	-0.16(-0.17%)
Nov 28, 2012	91.46	93.14	90.96	93.01	932,939	+1.01(+1.10%)
Nov 27, 2012	92.08	92.88	91.72	92.00	894,056	-0.46(-0.50%)
Nov 26, 2012	92.33	93.21	91.64	92.46	1,082,419	-0.17(-0.18%)
Nov 23, 2012	91.56	93.00	91.09	92.63	463,714	+1.08(+1.18%)
Nov 21, 2012	90.84	92.08	90.48	91.55	744,201	+0.18(+0.20%)
Nov 20, 2012	91.50	92.41	90.66	91.37	865,831	-0.11(-0.12%)
Nov 19, 2012	90.10	91.69	89.97	91.48	1,220,988	+1.51(+1.68%)
Nov 16, 2012	90.26	90.26	88.72	89.97	1,141,001	+0.20(+0.23%)
Nov 15, 2012	88.94	90.00	87.99	89.77	1,055,627	+1.26(+1.42%)
Nov 14, 2012	89.90	90.64	88.34	88.51	1,172,011	-1.10(-1.23%)
Nov 13, 2012	88.58	90.43	87.97	89.61	1,079,060	+1.42(+1.61%)
Nov 12, 2012	89.27	89.50	87.94	88.19	970,831	-1.08(-1.21%)
Nov 09, 2012	88.82	91.86	88.70	89.27	2,078,354	+0.34(+0.38%)
Nov 08, 2012	88.50	89.79	88.50	88.93	1,770,522	+0.56(+0.63%)
Nov 07, 2012	89.38	89.80	88.12	88.37	1,354,191	-1.34(-1.49%)
Nov 06, 2012	87.80	90.08	87.76	89.71	1,347,332	+1.69(+1.92%)
Nov 05, 2012	87.82	89.19	87.23	88.02	1,695,366	-0.33(-0.37%)
Nov 02, 2012	88.67	91.53	87.37	88.35	1,560,457	+0.30(+0.34%)
Nov 01, 2012	85.95	91.94	85.00	88.05	4,338,203	+2.20(+2.57%)
Oct 31, 2012	84.70	86.52	84.00	85.85	1,383,408	+1.27(+1.50%)
Oct 26, 2012	84.63	84.58	84.58	84.58	1,315,400	+0.12(+0.14%)
Oct 25, 2012	86.41	88.45	83.13	84.46	3,858,830	+2.76(+3.38%)
Oct 24, 2012	83.43	83.51	80.89	81.70	2,296,098	-0.94(-1.14%)
Oct 23, 2012	79.49	83.31	79.24	82.64	2,429,973	+2.06(+2.56%)
Oct 19, 2012	79.76	80.91	79.67	80.58	1,730,996	+0.66(+0.83%)
Oct 18, 2012	80.00	81.09	78.58	79.92	5,091,213	-0.52(-0.65%)
Oct 17, 2012	81.62	81.66	78.91	80.44	3,980,001	-1.18(-1.45%)
Oct 16, 2012	82.22	82.59	81.20	81.62	2,251,536	-0.89(-1.08%)
Oct 15, 2012	83.71	83.91	82.05	82.51	1,358,585	-0.79(-0.95%)
Oct 12, 2012	84.62	84.62	83.02	83.30	859,955	-1.04(-1.23%)
Oct 11, 2012	85.37	85.97	84.02	84.34	883,112	-0.33(-0.39%)
Oct 10, 2012	85.65	86.13	84.46	84.67	843,727	-0.95(-1.11%)
Oct 09, 2012	85.76	86.28	85.14	85.62	854,642	-0.02(-0.02%)
Oct 08, 2012	85.71	86.42	85.34	85.64	754,022	-0.62(-0.72%)
Oct 05, 2012	86.25	87.58	85.97	86.26	1,812,077	+0.25(+0.29%)
Oct 04, 2012	83.76	86.11	83.70	86.01	1,572,496	+2.54(+3.04%)
Oct 03, 2012	84.58	85.00	83.34	83.47	1,114,490	-0.52(-0.62%)
Oct 02, 2012	84.13	85.18	83.44	83.99	1,266,080	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.