Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.84	30.73	30.73	30.73	6,497,713	+0.06(+0.20%)
Dec 30, 2014	30.55	30.74	30.39	30.67	4,067,025	+0.03(+0.10%)
Dec 29, 2014	30.40	30.88	30.40	30.64	5,026,872	+0.13(+0.44%)
Dec 26, 2014	30.45	30.68	30.38	30.50	3,279,846	+0.09(+0.29%)
Dec 24, 2014	30.57	30.42	30.42	30.42	2,607,430	-0.11(-0.37%)
Dec 23, 2014	30.31	30.67	30.20	30.53	5,013,903	+0.39(+1.28%)
Dec 22, 2014	29.68	30.25	29.64	30.14	6,522,468	+0.53(+1.79%)
Dec 19, 2014	30.16	30.18	29.34	29.61	11,385,112	-0.45(-1.49%)
Dec 18, 2014	29.63	30.07	29.32	30.06	10,214,626	+0.77(+2.63%)
Dec 17, 2014	29.36	29.46	28.86	29.29	8,712,985	+0.15(+0.52%)
Dec 16, 2014	29.53	29.90	29.14	29.14	12,575,109	-0.58(-1.95%)
Dec 15, 2014	29.46	29.91	29.37	29.72	10,267,243	+0.31(+1.07%)
Dec 12, 2014	29.25	29.79	29.22	29.40	7,540,221	+0.00(+0.02%)
Dec 11, 2014	28.96	29.78	28.96	29.40	10,760,335	+0.59(+2.04%)
Dec 10, 2014	29.26	29.57	28.79	28.81	7,206,204	-0.51(-1.73%)
Dec 09, 2014	28.98	29.41	28.95	29.32	4,898,031	+0.05(+0.17%)
Dec 08, 2014	29.27	29.55	29.24	29.27	6,030,093	-0.12(-0.41%)
Dec 05, 2014	29.54	29.69	29.31	29.39	5,210,903	-0.15(-0.50%)
Dec 04, 2014	29.40	29.54	29.19	29.54	5,960,332	+0.02(+0.08%)
Dec 03, 2014	29.61	29.74	29.34	29.51	8,078,385	+0.28(+0.95%)
Dec 02, 2014	29.26	29.44	29.00	29.24	6,027,451	+0.00(+0.02%)
Dec 01, 2014	29.40	29.51	29.00	29.23	9,940,722	-0.42(-1.41%)
Nov 28, 2014	29.06	29.79	29.05	29.65	7,229,924	+0.73(+2.54%)
Nov 26, 2014	28.78	28.91	28.91	28.91	7,712,059	+0.25(+0.88%)
Nov 25, 2014	28.88	29.10	28.66	28.66	18,933,278	+0.20(+0.71%)
Nov 24, 2014	28.49	28.62	28.37	28.46	8,917,333	-0.02(-0.08%)
Nov 21, 2014	28.63	28.78	28.42	28.48	11,529,740	+0.09(+0.32%)
Nov 20, 2014	27.78	28.47	27.75	28.39	14,149,153	+0.55(+1.98%)
Nov 19, 2014	27.76	28.18	27.49	27.84	11,653,397	+0.22(+0.79%)
Nov 18, 2014	27.33	27.78	26.75	27.62	35,540,956	+0.04(+0.16%)
Nov 17, 2014	27.93	28.14	27.56	27.58	13,682,248	-0.35(-1.25%)
Nov 14, 2014	27.72	28.04	27.70	27.93	14,908,374	-0.53(-1.86%)
Nov 13, 2014	28.66	28.75	28.31	28.46	8,495,257	-0.10(-0.36%)
Nov 12, 2014	28.39	28.62	28.38	28.56	13,295,190	+0.22(+0.76%)
Nov 11, 2014	28.69	28.76	28.30	28.34	9,793,403	-0.30(-1.05%)
Nov 10, 2014	28.58	28.66	28.40	28.65	6,976,438	+0.00(+0.01%)
Nov 07, 2014	28.87	29.01	28.62	28.64	6,517,848	-0.25(-0.87%)
Nov 06, 2014	28.55	28.92	28.40	28.89	8,149,930	+0.38(+1.32%)
Nov 05, 2014	28.64	28.77	28.44	28.52	6,937,603	-0.06(-0.22%)
Nov 04, 2014	28.56	28.68	28.43	28.58	6,204,362	-0.02(-0.06%)
Nov 03, 2014	28.69	28.70	28.30	28.60	7,902,923	+0.26(+0.92%)
Oct 31, 2014	28.63	28.73	28.17	28.34	7,599,211	+0.03(+0.11%)
Oct 30, 2014	27.88	28.36	27.86	28.31	6,158,984	+0.24(+0.85%)
Oct 29, 2014	28.01	28.31	27.87	28.07	6,408,385	+0.01(+0.03%)
Oct 28, 2014	28.05	28.11	27.75	28.06	6,226,068	-0.06(-0.21%)
Oct 27, 2014	27.78	28.15	27.78	28.12	5,589,116	+0.34(+1.21%)
Oct 24, 2014	27.80	27.95	27.61	27.78	7,065,454	-0.12(-0.42%)
Oct 23, 2014	27.78	28.13	27.73	27.90	7,423,679	+0.32(+1.17%)
Oct 22, 2014	27.63	28.15	27.51	27.58	12,447,933	-0.24(-0.87%)
Oct 21, 2014	27.30	28.02	27.04	27.82	10,591,962	+0.67(+2.47%)
Oct 20, 2014	26.92	27.27	26.92	27.15	15,798,095	+0.12(+0.43%)
Oct 17, 2014	27.00	27.13	26.70	27.03	15,772,376	+0.35(+1.31%)
Oct 16, 2014	26.52	26.96	26.50	26.68	15,910,206	-0.21(-0.80%)
Oct 15, 2014	27.14	27.40	26.60	26.90	15,089,306	-0.59(-2.13%)
Oct 14, 2014	27.31	27.58	27.24	27.48	10,353,207	+0.35(+1.29%)
Oct 13, 2014	27.52	27.59	27.11	27.13	8,701,907	-0.42(-1.53%)
Oct 10, 2014	27.15	27.83	27.13	27.55	12,051,834	+0.48(+1.79%)
Oct 09, 2014	27.15	27.44	27.03	27.07	11,129,316	-0.22(-0.82%)
Oct 08, 2014	26.79	27.32	26.67	27.29	8,424,665	+0.58(+2.18%)
Oct 07, 2014	26.82	27.04	26.71	26.71	6,764,336	-0.27(-1.01%)
Oct 06, 2014	27.38	27.41	26.96	26.99	5,307,065	-0.35(-1.28%)
Oct 03, 2014	26.96	27.49	26.96	27.34	8,686,695	+0.51(+1.88%)
Oct 02, 2014	26.59	26.90	26.48	26.83	6,979,243	+0.33(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.