Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.55	20.12	20.12	20.12	749,400	-0.43(-2.09%)
Dec 30, 2014	20.83	21.12	20.22	20.55	666,287	-0.52(-2.47%)
Dec 29, 2014	20.80	21.55	20.30	21.07	931,330	+0.08(+0.38%)
Dec 26, 2014	21.11	21.54	20.99	20.99	294,869	-0.16(-0.76%)
Dec 24, 2014	21.13	21.15	21.15	21.15	359,900	-0.05(-0.24%)
Dec 23, 2014	21.03	21.86	21.03	21.20	603,545	+0.24(+1.15%)
Dec 22, 2014	20.52	21.18	20.52	20.96	509,824	+0.24(+1.16%)
Dec 19, 2014	20.54	20.83	20.27	20.72	475,410	+0.15(+0.73%)
Dec 18, 2014	20.73	20.87	20.16	20.57	546,141	-0.01(-0.05%)
Dec 17, 2014	20.37	20.89	20.20	20.58	252,901	+0.18(+0.88%)
Dec 16, 2014	20.35	21.09	20.03	20.40	501,073	-0.02(-0.10%)
Dec 15, 2014	21.08	21.47	20.30	20.42	421,369	-0.62(-2.95%)
Dec 12, 2014	20.52	21.43	20.52	21.04	605,116	+0.30(+1.45%)
Dec 11, 2014	20.02	21.20	19.92	20.74	1,003,168	+0.62(+3.08%)
Dec 10, 2014	20.50	20.90	19.85	20.12	572,390	-0.27(-1.32%)
Dec 09, 2014	20.03	20.55	20.00	20.39	539,163	+0.18(+0.89%)
Dec 08, 2014	20.72	20.93	20.20	20.21	563,170	-0.72(-3.44%)
Dec 05, 2014	20.69	21.00	20.23	20.93	642,602	+0.42(+2.05%)
Dec 04, 2014	21.18	21.32	20.30	20.51	579,451	-0.82(-3.84%)
Dec 03, 2014	20.67	22.04	20.36	21.33	903,686	+0.58(+2.80%)
Dec 02, 2014	21.45	21.89	20.50	20.75	587,416	-0.64(-2.99%)
Dec 01, 2014	21.82	21.91	21.08	21.39	521,137	-0.59(-2.68%)
Nov 28, 2014	22.14	22.14	21.66	21.98	289,683	-0.22(-0.99%)
Nov 26, 2014	22.38	22.20	22.20	22.20	322,900	-0.28(-1.25%)
Nov 25, 2014	23.07	23.51	22.12	22.48	572,550	-0.76(-3.27%)
Nov 24, 2014	23.12	23.58	23.00	23.24	380,383	+0.14(+0.61%)
Nov 21, 2014	23.50	23.60	23.01	23.10	553,583	-0.10(-0.43%)
Nov 20, 2014	22.35	23.64	22.35	23.20	696,591	+0.71(+3.16%)
Nov 19, 2014	22.71	22.97	22.08	22.49	504,011	-0.18(-0.79%)
Nov 18, 2014	22.63	23.30	22.40	22.67	428,304	-0.01(-0.04%)
Nov 17, 2014	22.65	23.20	22.40	22.68	475,081	+0.04(+0.18%)
Nov 14, 2014	21.98	22.80	21.57	22.64	620,313	+0.66(+3.00%)
Nov 13, 2014	21.51	22.60	21.51	21.98	712,694	+0.46(+2.14%)
Nov 12, 2014	21.56	22.47	21.45	21.52	515,791	-0.09(-0.42%)
Nov 11, 2014	21.22	22.50	21.22	21.61	357,103	-0.14(-0.64%)
Nov 10, 2014	21.91	22.36	21.19	21.75	791,444	-0.25(-1.14%)
Nov 07, 2014	22.41	22.74	21.88	22.00	557,667	-0.46(-2.05%)
Nov 06, 2014	21.84	22.76	21.84	22.46	603,448	+0.57(+2.60%)
Nov 05, 2014	22.01	22.19	21.71	21.89	272,854	-0.06(-0.27%)
Nov 04, 2014	22.00	22.29	21.66	21.95	312,385	-0.07(-0.32%)
Nov 03, 2014	22.13	23.09	21.92	22.02	699,105	-0.02(-0.09%)
Oct 31, 2014	22.04	22.28	21.45	22.04	773,620	+0.28(+1.29%)
Oct 30, 2014	21.26	22.20	21.12	21.76	1,163,763	+0.32(+1.49%)
Oct 29, 2014	21.42	22.05	20.93	21.44	1,547,119	-0.48(-2.19%)
Oct 28, 2014	21.79	22.50	21.56	21.92	1,264,118	-0.06(-0.27%)
Oct 27, 2014	23.85	24.45	24.45	21.98	2,775,513	-2.47(-10.10%)
Oct 24, 2014	21.13	26.26	20.86	24.45	8,980,502	+3.26(+15.38%)
Oct 23, 2014	20.83	21.45	20.55	21.19	578,763	+0.45(+2.17%)
Oct 22, 2014	21.40	21.87	20.66	20.74	598,043	-0.77(-3.58%)
Oct 21, 2014	20.91	21.85	20.69	21.51	1,144,574	+0.73(+3.51%)
Oct 20, 2014	20.83	20.98	20.48	20.78	956,652	-0.22(-1.05%)
Oct 17, 2014	21.34	21.47	20.71	21.00	464,060	-0.09(-0.43%)
Oct 16, 2014	20.78	21.50	20.70	21.09	459,511	-0.12(-0.57%)
Oct 15, 2014	20.62	21.30	20.30	21.21	443,021	+0.26(+1.24%)
Oct 14, 2014	20.39	21.49	20.38	20.95	684,667	+0.61(+3.00%)
Oct 13, 2014	21.00	21.30	20.13	20.34	890,448	-0.30(-1.45%)
Oct 10, 2014	21.54	21.63	20.57	20.64	964,598	-0.82(-3.82%)
Oct 09, 2014	21.03	21.56	20.91	21.46	1,169,238	+0.34(+1.61%)
Oct 08, 2014	21.80	22.40	20.20	21.12	3,435,189	-0.40(-1.86%)
Oct 07, 2014	22.30	22.58	21.39	21.52	10,506,789	-6.05(-21.94%)
Oct 06, 2014	28.88	28.88	27.44	27.57	890,663	-1.33(-4.60%)
Oct 03, 2014	28.65	29.06	28.50	28.90	685,807	+0.43(+1.51%)
Oct 02, 2014	27.86	28.55	27.69	28.47	614,227	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.