Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.44 26.62 26.62 26.62 4,914,984 +0.18(+0.70%)
Dec 30, 2014 26.34 26.56 26.22 26.44 3,125,405 -0.03(-0.13%)
Dec 29, 2014 26.32 26.68 26.32 26.47 4,439,254 +0.19(+0.72%)
Dec 26, 2014 26.03 26.31 26.01 26.28 2,539,952 +0.28(+1.09%)
Dec 24, 2014 26.19 26.00 26.00 26.00 1,382,081 -0.14(-0.53%)
Dec 23, 2014 25.39 26.39 25.37 26.14 6,528,823 +0.71(+2.77%)
Dec 22, 2014 25.48 25.69 24.86 25.43 7,938,764 +0.32(+1.27%)
Dec 19, 2014 26.76 26.82 25.03 25.11 26,259,170 -1.72(-6.41%)
Dec 18, 2014 26.70 26.83 26.52 26.83 4,243,386 +0.37(+1.40%)
Dec 17, 2014 26.43 26.56 26.17 26.46 3,606,170 +0.21(+0.79%)
Dec 16, 2014 26.23 26.65 26.21 26.26 8,365,073 -0.05(-0.20%)
Dec 15, 2014 26.51 26.65 26.22 26.31 5,119,565 -0.14(-0.54%)
Dec 12, 2014 26.63 26.99 26.45 26.45 4,742,009 -0.35(-1.30%)
Dec 11, 2014 26.06 27.13 26.03 26.80 7,906,204 +0.77(+2.94%)
Dec 10, 2014 26.53 26.83 25.99 26.03 5,483,795 -0.44(-1.67%)
Dec 09, 2014 26.19 26.54 26.13 26.48 4,735,968 -0.02(-0.08%)
Dec 08, 2014 26.52 26.61 26.28 26.50 4,061,551 -0.07(-0.26%)
Dec 05, 2014 26.36 26.65 26.26 26.57 3,377,975 +0.17(+0.65%)
Dec 04, 2014 25.95 26.43 25.93 26.40 3,989,454 +0.35(+1.35%)
Dec 03, 2014 26.25 26.40 25.85 26.04 5,903,354 -0.27(-1.01%)
Dec 02, 2014 26.36 26.75 26.21 26.31 3,332,546 +0.01(+0.03%)
Dec 01, 2014 26.98 27.07 26.27 26.30 4,082,110 -0.84(-3.11%)
Nov 28, 2014 26.85 27.27 26.71 27.14 2,106,505 +0.58(+2.17%)
Nov 26, 2014 26.88 26.57 26.57 26.57 2,193,942 -0.27(-0.99%)
Nov 25, 2014 26.83 26.98 26.68 26.83 2,794,346 -0.01(-0.03%)
Nov 24, 2014 26.71 26.88 26.55 26.84 3,167,028 +0.11(+0.42%)
Nov 21, 2014 27.12 27.12 26.40 26.73 7,237,616 -0.08(-0.29%)
Nov 20, 2014 26.43 27.11 26.43 26.81 3,236,003 +0.38(+1.45%)
Nov 19, 2014 26.26 26.46 26.18 26.43 3,187,039 +0.17(+0.63%)
Nov 18, 2014 26.29 26.43 26.11 26.26 2,721,381 +0.06(+0.23%)
Nov 17, 2014 26.36 26.40 26.11 26.20 2,477,768 -0.14(-0.53%)
Nov 14, 2014 26.47 26.51 26.15 26.34 3,035,530 -0.15(-0.56%)
Nov 13, 2014 26.71 26.84 26.35 26.49 3,330,426 -0.12(-0.46%)
Nov 12, 2014 26.14 26.66 26.09 26.61 3,696,810 +0.47(+1.80%)
Nov 11, 2014 26.75 26.75 26.05 26.14 4,650,218 -0.63(-2.37%)
Nov 10, 2014 26.94 27.07 26.71 26.77 2,804,864 -0.14(-0.54%)
Nov 07, 2014 26.83 27.07 26.70 26.92 4,096,371 +0.15(+0.57%)
Nov 06, 2014 26.61 26.93 26.57 26.77 4,104,311 +0.16(+0.61%)
Nov 05, 2014 26.65 26.65 26.35 26.60 4,035,058 +0.13(+0.48%)
Nov 04, 2014 26.36 26.57 26.31 26.48 4,042,867 +0.02(+0.06%)
Nov 03, 2014 26.49 26.58 26.24 26.46 7,160,008 +0.05(+0.19%)
Oct 31, 2014 26.54 26.79 26.35 26.41 11,090,405 +0.22(+0.84%)
Oct 30, 2014 26.07 26.40 26.05 26.19 3,169,099 -0.06(-0.23%)
Oct 29, 2014 26.32 26.43 26.12 26.25 3,366,645 -0.06(-0.23%)
Oct 28, 2014 26.20 26.37 26.11 26.31 3,981,608 +0.25(+0.98%)
Oct 27, 2014 25.75 26.20 25.76 26.05 5,168,242 +0.29(+1.12%)
Oct 24, 2014 25.75 25.82 25.53 25.76 3,975,366 +0.06(+0.23%)
Oct 23, 2014 25.67 25.79 25.54 25.70 3,408,463 +0.22(+0.87%)
Oct 22, 2014 25.27 25.62 25.22 25.48 7,043,052 +0.38(+1.52%)
Oct 21, 2014 25.18 25.27 24.90 25.10 7,441,163 +0.06(+0.22%)
Oct 20, 2014 24.53 25.13 24.47 25.04 7,064,942 +0.58(+2.38%)
Oct 17, 2014 25.31 25.50 24.39 24.46 13,172,848 -0.71(-2.84%)
Oct 16, 2014 24.77 25.63 24.37 25.18 13,413,086 -0.78(-3.01%)
Oct 15, 2014 25.58 26.03 25.33 25.96 7,769,674 -0.10(-0.39%)
Oct 14, 2014 25.84 26.20 25.58 26.06 5,725,788 +0.39(+1.52%)
Oct 13, 2014 26.05 26.12 25.59 25.67 3,785,197 -0.45(-1.72%)
Oct 10, 2014 26.08 26.30 25.98 26.12 5,976,955 +0.09(+0.36%)
Oct 09, 2014 26.67 26.83 25.99 26.03 5,541,771 -0.79(-2.95%)
Oct 08, 2014 26.71 26.89 26.33 26.82 4,740,549 +0.09(+0.32%)
Oct 07, 2014 26.98 27.34 26.68 26.73 5,237,710 -0.35(-1.29%)
Oct 06, 2014 27.15 27.20 26.72 27.08 6,178,377 +0.07(+0.27%)
Oct 03, 2014 26.61 27.28 26.54 27.01 7,452,545 +0.57(+2.14%)
Oct 02, 2014 26.05 26.52 25.85 26.44 5,499,037 +0.55(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.