Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.65	25.42	25.42	25.42	30,207	-0.08(-0.31%)
Dec 30, 2014	25.16	25.49	25.16	25.49	34,944	+0.10(+0.39%)
Dec 29, 2014	25.59	25.73	25.32	25.40	143,589	+2.25(+9.72%)
Dec 26, 2014	23.46	23.58	22.94	23.15	34,969	-0.26(-1.11%)
Dec 24, 2014	23.48	23.41	23.41	23.41	10,331	-0.05(-0.22%)
Dec 23, 2014	23.32	23.70	23.30	23.46	28,152	+0.12(+0.52%)
Dec 22, 2014	23.18	23.49	22.82	23.34	124,519	+0.09(+0.37%)
Dec 19, 2014	22.58	23.32	22.52	23.25	43,117	+1.00(+4.52%)
Dec 18, 2014	22.16	23.11	22.16	22.25	139,153	+0.47(+2.15%)
Dec 17, 2014	20.25	21.80	20.25	21.78	62,732	+1.33(+6.53%)
Dec 16, 2014	19.86	20.48	19.75	20.44	143,244	+0.26(+1.29%)
Dec 15, 2014	20.84	20.88	20.05	20.18	63,608	-0.57(-2.76%)
Dec 12, 2014	20.95	21.19	20.76	20.76	69,502	-0.43(-2.04%)
Dec 11, 2014	21.67	21.74	21.02	21.19	90,497	-0.59(-2.70%)
Dec 10, 2014	22.82	22.82	21.67	21.78	146,478	-1.25(-5.42%)
Dec 09, 2014	22.68	23.13	22.68	23.03	44,535	-0.26(-1.12%)
Dec 08, 2014	23.55	23.65	23.18	23.29	30,094	-0.54(-2.25%)
Dec 05, 2014	24.08	24.08	23.75	23.82	27,341	-0.36(-1.50%)
Dec 04, 2014	24.57	24.57	24.10	24.19	125,619	-0.42(-1.69%)
Dec 03, 2014	24.52	24.65	24.36	24.60	84,033	+0.31(+1.28%)
Dec 02, 2014	24.65	24.65	24.24	24.29	50,636	-0.38(-1.55%)
Dec 01, 2014	25.28	25.36	24.50	24.67	117,432	-0.83(-3.26%)
Nov 28, 2014	26.75	26.75	25.47	25.50	73,570	-1.78(-6.54%)
Nov 26, 2014	27.86	27.29	27.29	27.29	117,687	-0.42(-1.50%)
Nov 25, 2014	28.05	28.10	27.57	27.70	42,116	-0.29(-1.05%)
Nov 24, 2014	28.38	28.38	27.93	28.00	73,980	-0.43(-1.52%)
Nov 21, 2014	28.33	28.52	28.28	28.43	42,038	+0.38(+1.36%)
Nov 20, 2014	28.07	28.12	27.86	28.05	15,747	+0.09(+0.31%)
Nov 19, 2014	28.24	28.24	27.74	27.96	11,881	-0.26(-0.92%)
Nov 18, 2014	27.96	28.29	27.96	28.22	17,967	+0.16(+0.56%)
Nov 17, 2014	28.10	28.26	28.05	28.07	93,672	-0.23(-0.80%)
Nov 14, 2014	28.31	28.31	28.02	28.29	35,986	-0.14(-0.49%)
Nov 13, 2014	29.11	29.11	28.33	28.43	15,103	-0.80(-2.73%)
Nov 12, 2014	29.04	29.27	29.04	29.23	24,907	+0.05(+0.18%)
Nov 11, 2014	29.28	29.28	29.09	29.18	20,452	-0.26(-0.88%)
Nov 10, 2014	29.45	29.56	29.37	29.44	20,758	-0.14(-0.47%)
Nov 07, 2014	29.33	29.61	29.33	29.57	11,127	+0.17(+0.59%)
Nov 06, 2014	29.68	29.75	29.33	29.40	20,350	-0.21(-0.70%)
Nov 05, 2014	29.59	29.71	29.56	29.61	148,738	-0.23(-0.75%)
Nov 04, 2014	29.77	29.83	29.66	29.83	31,681	-0.16(-0.52%)
Nov 03, 2014	30.37	30.37	29.89	29.99	67,788	-0.43(-1.42%)
Oct 31, 2014	30.51	30.51	29.97	30.42	114,045	+0.10(+0.34%)
Oct 30, 2014	30.17	30.32	30.03	30.32	38,541	+0.16(+0.52%)
Oct 29, 2014	30.32	30.32	30.06	30.16	22,008	+0.00(+0.00%)
Oct 28, 2014	29.99	30.20	29.92	30.16	26,425	+0.26(+0.87%)
Oct 27, 2014	29.87	30.20	30.20	29.90	93,252	-0.29(-0.98%)
Oct 24, 2014	30.15	30.25	29.90	30.20	77,203	-0.05(-0.17%)
Oct 23, 2014	30.04	30.34	30.04	30.25	221,112	+0.31(+1.04%)
Oct 22, 2014	30.41	30.41	29.94	29.94	21,943	-0.57(-1.87%)
Oct 21, 2014	29.92	30.51	29.92	30.51	39,961	+0.57(+1.91%)
Oct 20, 2014	29.68	29.94	29.68	29.94	14,150	+0.26(+0.88%)
Oct 17, 2014	29.44	29.82	29.44	29.68	134,657	+0.26(+0.88%)
Oct 16, 2014	28.55	29.42	28.36	29.42	12,549	+0.36(+1.25%)
Oct 15, 2014	29.21	29.21	28.54	29.05	112,445	-0.38(-1.30%)
Oct 14, 2014	29.92	29.92	29.44	29.44	98,066	-0.35(-1.16%)
Oct 13, 2014	29.96	30.11	29.77	29.78	35,131	-0.07(-0.23%)
Oct 10, 2014	30.15	30.15	29.78	29.85	30,072	-0.47(-1.54%)
Oct 09, 2014	30.63	30.63	30.32	30.32	8,079	-0.38(-1.24%)
Oct 08, 2014	30.94	30.94	30.09	30.70	101,417	-0.23(-0.73%)
Oct 07, 2014	31.46	31.46	30.89	30.93	40,231	-0.36(-1.16%)
Oct 06, 2014	31.50	31.53	31.24	31.29	64,143	+0.23(+0.72%)
Oct 03, 2014	30.98	31.08	30.51	31.06	41,575	+0.10(+0.34%)
Oct 02, 2014	31.15	31.15	30.68	30.96	53,655	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.