Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		8.620	8.620	8.620	0	+0.00(+0.06%)
Dec 30, 2015	8.560	8.615	8.560	8.615	5,054	+0.02(+0.17%)
Dec 29, 2015	8.600	8.600	8.580	8.600	7,056	+0.08(+0.94%)
Dec 28, 2015	8.590	8.590	8.520	8.520	1,155	-0.16(-1.87%)
Dec 24, 2015		8.682	8.682	8.682	0	+0.00(+0.02%)
Dec 23, 2015	8.695	8.695	8.680	8.680	823	+0.12(+1.40%)
Dec 22, 2015	8.500	8.620	8.500	8.560	11,630	+0.13(+1.54%)
Dec 21, 2015	8.360	8.670	8.360	8.430	8,913	+0.08(+1.02%)
Dec 18, 2015	8.330	8.345	8.330	8.345	1,703	+0.06(+0.66%)
Dec 17, 2015	8.300	8.300	8.290	8.290	9,213	+0.00(+0.00%)
Dec 16, 2015	8.310	8.310	8.250	8.290	10,626	+0.11(+1.34%)
Dec 15, 2015	8.215	8.215	8.180	8.180	22,998	-0.08(-0.97%)
Dec 14, 2015	8.250	8.260	8.250	8.260	4,432	-0.07(-0.84%)
Dec 11, 2015	8.330	8.360	8.330	8.330	12,526	-0.02(-0.24%)
Dec 10, 2015	8.350	8.377	8.350	8.350	1,150	-0.19(-2.25%)
Dec 09, 2015	8.490	8.542	8.450	8.542	4,552	+0.15(+1.81%)
Dec 08, 2015	8.410	8.440	8.378	8.390	12,827	-0.20(-2.33%)
Dec 07, 2015	8.600	8.610	8.590	8.590	10,541	+0.14(+1.66%)
Dec 04, 2015	8.480	8.500	8.450	8.450	12,319	-0.08(-0.94%)
Dec 03, 2015	8.535	8.535	8.450	8.530	4,306	-0.07(-0.81%)
Dec 02, 2015	8.630	8.630	8.580	8.600	7,566	-0.05(-0.64%)
Dec 01, 2015	8.635	8.655	8.610	8.655	1,344	-0.13(-1.54%)
Nov 30, 2015	8.870	8.870	8.790	8.790	1,551	+0.01(+0.17%)
Nov 27, 2015	8.870	8.900	8.770	8.775	5,634	-0.64(-6.81%)
Nov 25, 2015		9.416	9.416	9.416	0	-0.16(-1.63%)
Nov 24, 2015	9.700	9.700	9.572	9.572	917	-0.14(-1.42%)
Nov 23, 2015	9.710	9.710	9.710	9.710	1,283	-0.16(-1.62%)
Nov 20, 2015	9.752	9.870	9.752	9.870	1,678	+0.25(+2.60%)
Nov 19, 2015	9.620	9.620	9.620	9.620	354	+0.13(+1.37%)
Nov 18, 2015	9.350	9.490	9.350	9.490	681	-0.00(-0.04%)
Nov 17, 2015	9.426	9.494	9.410	9.494	2,432	+0.06(+0.63%)
Nov 16, 2015	9.350	9.435	9.350	9.435	3,721	-0.10(-1.10%)
Nov 13, 2015	9.520	9.540	9.500	9.540	1,120	-0.04(-0.42%)
Nov 12, 2015	9.580	9.580	9.580	9.580	2,389	+0.08(+0.84%)
Nov 11, 2015	9.520	9.520	9.430	9.500	5,520	+0.00(+0.00%)
Nov 10, 2015	9.480	9.500	9.480	9.500	4,366	-0.21(-2.16%)
Nov 09, 2015	9.710	9.710	9.710	9.710	1,497	-0.06(-0.61%)
Nov 06, 2015	9.720	9.780	9.720	9.770	38,042	-0.12(-1.21%)
Nov 05, 2015	9.750	9.950	9.750	9.890	13,741	-0.05(-0.50%)
Nov 04, 2015	9.900	9.940	9.900	9.940	1,993	-0.09(-0.90%)
Nov 03, 2015	9.975	10.03	9.975	10.03	980	+0.26(+2.66%)
Nov 02, 2015	9.770	9.770	9.770	9.770	672	-0.06(-0.61%)
Oct 29, 2015		9.830	9.830	9.830	107	-0.14(-1.40%)
Oct 28, 2015	10.05	10.05	9.920	9.970	3,604	+0.10(+1.01%)
Oct 27, 2015	9.800	9.920	9.800	9.870	1,834	-0.03(-0.30%)
Oct 26, 2015	9.900	9.900	9.900	9.900	1,842	-0.22(-2.17%)
Oct 23, 2015	9.990	10.12	9.990	10.12	5,515	+0.29(+3.00%)
Oct 22, 2015	9.778	9.850	9.778	9.825	5,798	+0.18(+1.92%)
Oct 21, 2015	9.570	9.710	9.570	9.640	3,593	-0.10(-1.03%)
Oct 20, 2015	9.840	9.840	9.520	9.740	2,268	-0.10(-1.02%)
Oct 19, 2015	9.670	9.880	9.670	9.840	7,544	-0.09(-0.91%)
Oct 16, 2015	9.960	9.960	9.910	9.930	2,602	-0.02(-0.20%)
Oct 15, 2015	9.690	9.950	9.690	9.950	2,763	+0.46(+4.90%)
Oct 14, 2015	9.520	9.520	9.485	9.485	1,247	-0.15(-1.58%)
Oct 13, 2015	9.660	9.660	9.637	9.637	3,408	+0.14(+1.45%)
Oct 12, 2015	9.560	9.560	9.500	9.500	2,149	+0.04(+0.42%)
Oct 09, 2015	9.446	9.490	9.420	9.460	5,955	-0.14(-1.46%)
Oct 07, 2015		9.600	9.600	9.600	193	-0.04(-0.41%)
Oct 06, 2015	9.680	9.700	9.620	9.640	6,571	-0.14(-1.43%)
Oct 05, 2015	9.730	9.780	9.730	9.780	3,023	+0.11(+1.14%)
Oct 02, 2015	9.450	9.670	9.430	9.670	6,246	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.