Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.34	11.71	11.71	11.71	212,400	+0.21(+1.83%)
Dec 30, 2015	11.76	11.83	11.49	11.50	95,964	-0.32(-2.71%)
Dec 29, 2015	11.91	11.91	11.33	11.82	206,014	-0.05(-0.42%)
Dec 28, 2015	11.98	12.01	11.64	11.87	109,081	-0.13(-1.08%)
Dec 24, 2015	11.96	12.00	12.00	12.00	47,300	-0.01(-0.08%)
Dec 23, 2015	11.89	12.05	11.75	12.01	130,968	+0.16(+1.35%)
Dec 22, 2015	11.92	11.99	11.40	11.85	86,106	-0.08(-0.67%)
Dec 21, 2015	11.66	12.00	11.52	11.93	197,977	+0.38(+3.29%)
Dec 18, 2015	11.83	12.02	11.54	11.55	400,756	-0.30(-2.53%)
Dec 17, 2015	12.05	12.26	11.74	11.85	113,892	-0.19(-1.58%)
Dec 16, 2015	11.86	12.15	11.80	12.04	127,419	+0.29(+2.47%)
Dec 15, 2015	11.77	11.89	11.64	11.75	127,426	+0.08(+0.69%)
Dec 14, 2015	11.59	11.81	11.52	11.67	172,952	+0.03(+0.26%)
Dec 11, 2015	11.86	12.09	11.49	11.64	217,280	-0.42(-3.48%)
Dec 10, 2015	11.90	12.20	11.68	12.06	96,807	+0.19(+1.60%)
Dec 09, 2015	12.00	12.25	11.66	11.87	198,154	-0.13(-1.08%)
Dec 08, 2015	12.02	12.20	11.87	12.00	103,464	-0.10(-0.83%)
Dec 07, 2015	11.81	12.17	11.73	12.10	209,342	+0.32(+2.72%)
Dec 04, 2015	12.01	12.18	11.78	11.78	186,295	-0.20(-1.67%)
Dec 03, 2015	12.18	12.29	11.76	11.98	186,815	-0.19(-1.56%)
Dec 02, 2015	12.30	12.38	12.14	12.17	109,432	-0.10(-0.81%)
Dec 01, 2015	12.45	12.59	12.20	12.27	135,422	-0.20(-1.60%)
Nov 30, 2015	12.49	12.59	12.34	12.47	213,927	+0.03(+0.24%)
Nov 27, 2015	12.53	12.55	12.37	12.44	48,743	-0.06(-0.48%)
Nov 25, 2015	12.33	12.50	12.50	12.50	244,400	+0.19(+1.54%)
Nov 24, 2015	12.07	12.33	11.99	12.31	190,533	+0.16(+1.32%)
Nov 23, 2015	11.87	12.22	11.73	12.15	243,397	+0.25(+2.10%)
Nov 20, 2015	11.89	12.09	11.82	11.90	300,928	+0.00(+0.00%)
Nov 19, 2015	12.04	12.05	11.71	11.90	223,802	-0.11(-0.92%)
Nov 18, 2015	11.94	12.14	11.65	12.01	250,438	+0.14(+1.18%)
Nov 17, 2015	11.70	12.06	11.58	11.87	243,506	+0.20(+1.71%)
Nov 16, 2015	11.55	12.42	11.48	11.67	673,258	+0.37(+3.27%)
Nov 13, 2015	11.68	11.68	11.21	11.30	252,847	-0.40(-3.42%)
Nov 12, 2015	11.48	11.82	11.48	11.70	193,724	+0.09(+0.78%)
Nov 11, 2015	11.73	11.79	11.48	11.61	139,761	-0.08(-0.68%)
Nov 10, 2015	11.61	11.73	11.47	11.69	252,310	+0.03(+0.26%)
Nov 09, 2015	11.93	12.07	11.47	11.66	259,729	-0.33(-2.75%)
Nov 06, 2015	11.59	12.03	11.38	11.99	417,787	+0.42(+3.63%)
Nov 05, 2015	11.59	11.69	11.43	11.57	367,282	-0.08(-0.69%)
Nov 04, 2015	12.00	12.12	10.65	11.65	672,856	-0.16(-1.35%)
Nov 03, 2015	11.63	11.94	11.27	11.81	328,805	+0.10(+0.85%)
Nov 02, 2015	11.25	11.80	11.25	11.71	246,246	+0.51(+4.55%)
Oct 30, 2015	11.15	11.31	11.03	11.20	176,964	+0.06(+0.54%)
Oct 29, 2015	11.18	11.34	11.12	11.14	242,587	-0.15(-1.33%)
Oct 28, 2015	11.08	11.46	11.01	11.29	343,332	+0.24(+2.17%)
Oct 27, 2015	11.12	11.23	10.83	11.05	269,348	-0.16(-1.43%)
Oct 26, 2015	11.41	11.41	11.20	11.21	158,699	-0.17(-1.49%)
Oct 23, 2015	11.24	11.45	11.01	11.38	156,908	+0.20(+1.79%)
Oct 22, 2015	11.15	11.34	11.00	11.18	162,808	+0.14(+1.27%)
Oct 21, 2015	11.52	11.55	10.95	11.04	204,902	-0.49(-4.25%)
Oct 20, 2015	11.17	11.62	11.17	11.53	175,660	+0.28(+2.49%)
Oct 19, 2015	11.35	11.52	11.07	11.25	427,819	-0.19(-1.66%)
Oct 16, 2015	11.50	11.55	11.38	11.44	202,409	-0.01(-0.09%)
Oct 15, 2015	11.31	11.60	11.22	11.45	216,792	+0.19(+1.69%)
Oct 14, 2015	11.38	11.50	11.20	11.26	277,717	-0.09(-0.79%)
Oct 13, 2015	11.43	11.54	11.31	11.35	147,294	-0.16(-1.39%)
Oct 12, 2015	11.67	11.75	11.26	11.51	162,990	-0.14(-1.20%)
Oct 09, 2015	11.57	11.73	11.50	11.65	149,868	+0.06(+0.52%)
Oct 08, 2015	11.45	11.75	11.36	11.59	191,842	+0.10(+0.87%)
Oct 07, 2015	11.01	11.49	10.95	11.49	247,095	+0.51(+4.64%)
Oct 06, 2015	11.04	11.10	10.86	10.98	381,538	-0.08(-0.72%)
Oct 05, 2015	11.04	11.11	10.97	11.06	293,939	+0.10(+0.91%)
Oct 02, 2015	10.88	11.00	10.57	10.96	278,822	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.