Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.39	11.39	11.39	11.39	227,756	-0.06(-0.56%)
Dec 30, 2015	11.70	11.71	11.44	11.45	230,520	-0.28(-2.37%)
Dec 29, 2015	11.74	11.84	11.68	11.73	301,564	+0.09(+0.78%)
Dec 28, 2015	11.75	11.75	11.58	11.64	306,687	-0.14(-1.15%)
Dec 24, 2015	11.70	11.77	11.77	11.77	121,160	+0.04(+0.33%)
Dec 23, 2015	11.57	11.75	11.56	11.73	369,533	+0.27(+2.37%)
Dec 22, 2015	11.25	11.53	11.19	11.46	449,711	+0.25(+2.19%)
Dec 21, 2015	11.37	11.39	11.19	11.22	497,345	-0.06(-0.52%)
Dec 18, 2015	11.45	11.59	11.27	11.28	909,898	-0.22(-1.91%)
Dec 17, 2015	11.61	11.64	11.41	11.49	495,210	-0.10(-0.89%)
Dec 16, 2015	11.42	11.66	11.31	11.60	705,381	+0.27(+2.39%)
Dec 15, 2015	11.38	11.49	11.33	11.33	600,097	+0.08(+0.69%)
Dec 14, 2015	11.33	11.43	11.09	11.25	420,112	-0.09(-0.80%)
Dec 11, 2015	11.49	11.50	11.32	11.34	1,623,763	-0.22(-1.90%)
Dec 10, 2015	11.51	11.66	11.40	11.56	696,065	+0.04(+0.34%)
Dec 09, 2015	11.37	11.59	11.33	11.52	1,333,640	+0.25(+2.18%)
Dec 08, 2015	11.51	11.51	11.23	11.28	760,005	-0.35(-3.05%)
Dec 07, 2015	11.94	12.06	11.59	11.63	751,343	-0.37(-3.07%)
Dec 04, 2015	11.93	12.05	11.84	12.00	896,368	+0.06(+0.54%)
Dec 03, 2015	12.00	12.13	11.88	11.93	793,843	-0.02(-0.16%)
Dec 02, 2015	11.90	12.10	11.72	11.95	1,092,085	+0.01(+0.11%)
Dec 01, 2015	11.67	11.94	11.62	11.94	1,447,371	+0.27(+2.32%)
Nov 30, 2015	11.62	11.71	11.48	11.67	2,058,667	+0.01(+0.11%)
Nov 27, 2015	11.90	11.95	11.62	11.66	583,644	-0.24(-2.01%)
Nov 25, 2015	11.85	11.90	11.90	11.90	1,024,593	-0.03(-0.22%)
Nov 24, 2015	11.93	12.05	11.88	11.92	1,022,924	-0.02(-0.16%)
Nov 23, 2015	11.89	11.99	11.89	11.94	444,815	-0.01(-0.05%)
Nov 20, 2015	12.06	12.06	11.81	11.95	341,749	-0.03(-0.27%)
Nov 19, 2015	11.93	12.05	11.91	11.98	561,625	+0.04(+0.32%)
Nov 18, 2015	11.62	11.95	11.39	11.94	843,612	+0.39(+3.41%)
Nov 17, 2015	11.66	11.80	11.50	11.55	549,783	-0.05(-0.39%)
Nov 16, 2015	11.59	11.67	11.47	11.59	289,279	-0.01(-0.11%)
Nov 13, 2015	11.59	11.66	11.46	11.60	671,892	+0.01(+0.11%)
Nov 12, 2015	11.77	11.86	11.57	11.59	458,061	-0.30(-2.55%)
Nov 11, 2015	11.97	12.00	11.85	11.90	179,944	-0.02(-0.16%)
Nov 10, 2015	11.85	12.00	11.76	11.91	287,763	+0.00(+0.00%)
Nov 09, 2015	12.00	12.12	11.84	11.91	281,223	-0.14(-1.18%)
Nov 06, 2015	12.00	12.17	11.95	12.06	233,656	-0.05(-0.37%)
Nov 05, 2015	12.17	12.23	12.07	12.10	261,792	-0.08(-0.69%)
Nov 04, 2015	12.38	12.50	12.14	12.19	542,269	-0.25(-2.02%)
Nov 03, 2015	12.33	12.51	12.24	12.44	412,898	+0.08(+0.63%)
Nov 02, 2015	12.28	12.41	12.15	12.36	315,863	+0.10(+0.84%)
Oct 30, 2015	12.42	12.55	12.19	12.26	511,881	-0.17(-1.35%)
Oct 29, 2015	12.48	12.56	12.39	12.42	288,093	-0.15(-1.18%)
Oct 28, 2015	12.47	12.67	12.37	12.57	261,792	+0.11(+0.88%)
Oct 27, 2015	12.53	12.53	12.39	12.46	411,978	-0.15(-1.18%)
Oct 26, 2015	12.73	12.78	12.59	12.61	461,776	-0.15(-1.16%)
Oct 23, 2015	12.81	12.86	12.71	12.76	315,919	+0.04(+0.30%)
Oct 22, 2015	12.41	12.75	12.34	12.72	333,003	+0.44(+3.57%)
Oct 21, 2015	12.37	12.38	12.28	12.28	410,782	-0.10(-0.78%)
Oct 20, 2015	12.40	12.48	12.30	12.38	501,359	-0.03(-0.26%)
Oct 19, 2015	12.50	12.51	12.32	12.41	256,707	-0.19(-1.54%)
Oct 16, 2015	12.61	12.65	12.47	12.61	492,113	+0.01(+0.10%)
Oct 15, 2015	12.58	12.66	12.33	12.59	408,607	+0.06(+0.46%)
Oct 14, 2015	12.68	12.79	12.52	12.53	552,598	-0.15(-1.22%)
Oct 13, 2015	12.82	12.82	12.63	12.69	491,880	-0.26(-1.99%)
Oct 12, 2015	12.90	12.99	12.78	12.95	154,000	+0.03(+0.25%)
Oct 09, 2015	13.12	13.15	12.84	12.91	428,487	-0.14(-1.09%)
Oct 08, 2015	12.88	13.06	12.71	13.06	664,430	+0.10(+0.80%)
Oct 07, 2015	12.74	13.10	12.67	12.95	1,094,204	+0.26(+2.09%)
Oct 06, 2015	12.42	12.77	12.37	12.69	793,413	+0.27(+2.18%)
Oct 05, 2015	12.16	12.44	12.06	12.42	813,787	+0.37(+3.11%)
Oct 02, 2015	11.51	12.04	11.39	12.04	534,132	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.