Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.55	25.29	25.29	25.29	517,995	-0.36(-1.42%)
Dec 30, 2015	25.85	25.85	25.65	25.65	705,731	-0.20(-0.76%)
Dec 29, 2015	25.64	25.93	25.63	25.85	381,848	+0.34(+1.34%)
Dec 28, 2015	25.43	25.51	25.26	25.51	596,931	+0.01(+0.06%)
Dec 24, 2015	25.52	25.49	25.49	25.49	122,727	-0.02(-0.08%)
Dec 23, 2015	25.40	25.52	25.39	25.51	1,564,154	+0.20(+0.80%)
Dec 22, 2015	25.24	25.34	25.12	25.31	1,719,793	+0.16(+0.63%)
Dec 21, 2015	25.13	25.17	24.92	25.15	1,150,301	+0.24(+0.95%)
Dec 18, 2015	25.36	25.41	24.90	24.92	1,196,077	-0.49(-1.95%)
Dec 17, 2015	25.91	25.91	25.40	25.41	1,374,480	-0.38(-1.48%)
Dec 16, 2015	25.59	25.84	25.39	25.79	1,298,136	+0.33(+1.31%)
Dec 15, 2015	25.53	25.65	25.43	25.46	1,303,927	+0.08(+0.32%)
Dec 14, 2015	25.26	25.38	24.91	25.38	1,899,168	+0.12(+0.49%)
Dec 11, 2015	25.49	25.56	25.24	25.25	1,660,771	-0.53(-2.06%)
Dec 10, 2015	25.79	25.97	25.71	25.79	446,306	+0.09(+0.34%)
Dec 09, 2015	26.02	26.15	25.59	25.70	3,223,936	-0.42(-1.60%)
Dec 08, 2015	25.90	26.18	25.87	26.12	693,453	-0.04(-0.17%)
Dec 07, 2015	26.30	26.32	26.06	26.16	1,821,937	-0.17(-0.66%)
Dec 04, 2015	25.80	26.38	25.76	26.34	1,896,153	+0.59(+2.28%)
Dec 03, 2015	26.23	26.26	25.63	25.75	2,011,722	-0.34(-1.32%)
Dec 02, 2015	26.27	26.40	26.07	26.09	915,946	-0.17(-0.64%)
Dec 01, 2015	26.08	26.26	26.04	26.26	3,721,984	+0.28(+1.08%)
Nov 30, 2015	26.01	26.07	25.91	25.98	351,227	+0.03(+0.11%)
Nov 27, 2015	25.92	25.99	25.90	25.95	115,772	+0.05(+0.19%)
Nov 25, 2015	25.97	25.90	25.90	25.90	509,467	-0.08(-0.32%)
Nov 24, 2015	25.76	26.04	25.69	25.98	491,037	+0.07(+0.25%)
Nov 23, 2015	26.09	26.10	25.84	25.92	1,366,205	-0.15(-0.59%)
Nov 20, 2015	25.98	26.09	25.96	26.07	453,778	+0.21(+0.83%)
Nov 19, 2015	25.73	26.01	25.73	25.86	421,881	+0.13(+0.50%)
Nov 18, 2015	25.46	25.75	25.43	25.73	429,043	+0.42(+1.66%)
Nov 17, 2015	25.36	25.52	25.27	25.31	952,356	-0.01(-0.04%)
Nov 16, 2015	24.94	25.33	24.91	25.32	1,081,273	+0.35(+1.42%)
Nov 13, 2015	25.35	25.42	24.96	24.96	1,562,660	-0.53(-2.10%)
Nov 12, 2015	25.61	25.75	25.50	25.50	604,381	-0.23(-0.91%)
Nov 11, 2015	25.81	25.93	25.68	25.73	558,767	-0.02(-0.07%)
Nov 10, 2015	25.80	25.81	25.66	25.75	1,770,909	-0.23(-0.89%)
Nov 09, 2015	26.22	26.22	25.87	25.98	682,189	-0.26(-0.99%)
Nov 06, 2015	26.09	26.27	26.04	26.24	2,047,962	+0.15(+0.56%)
Nov 05, 2015	26.28	26.35	26.05	26.10	906,393	-0.11(-0.41%)
Nov 04, 2015	26.25	26.30	26.15	26.20	840,519	+0.01(+0.03%)
Nov 03, 2015	25.93	26.29	25.93	26.20	1,325,095	+0.17(+0.67%)
Nov 02, 2015	25.78	26.06	25.74	26.02	1,457,506	+0.29(+1.14%)
Oct 30, 2015	25.91	25.97	25.73	25.73	420,484	-0.17(-0.65%)
Oct 29, 2015	25.87	25.93	25.76	25.90	433,365	-0.12(-0.48%)
Oct 28, 2015	25.69	26.02	25.64	26.02	699,172	+0.45(+1.77%)
Oct 27, 2015	25.64	25.76	25.56	25.57	373,936	-0.14(-0.55%)
Oct 26, 2015	25.82	25.82	25.62	25.71	667,971	-0.16(-0.60%)
Oct 23, 2015	25.78	25.98	25.67	25.87	1,354,233	+0.79(+3.17%)
Oct 22, 2015	24.71	25.13	24.71	25.08	917,105	+0.55(+2.26%)
Oct 21, 2015	24.77	24.85	24.50	24.52	248,335	-0.19(-0.78%)
Oct 20, 2015	24.73	24.80	24.64	24.72	255,217	-0.11(-0.43%)
Oct 19, 2015	24.69	24.82	24.62	24.82	322,191	+0.06(+0.25%)
Oct 16, 2015	24.73	24.76	24.60	24.76	321,261	+0.06(+0.26%)
Oct 15, 2015	24.50	24.71	24.48	24.70	2,447,784	+0.30(+1.22%)
Oct 14, 2015	24.35	24.53	24.28	24.40	360,469	-0.02(-0.08%)
Oct 13, 2015	24.37	24.61	24.37	24.42	822,013	-0.08(-0.35%)
Oct 12, 2015	24.54	24.54	24.41	24.50	657,799	-0.02(-0.10%)
Oct 09, 2015	24.40	24.53	24.35	24.53	564,307	+0.16(+0.66%)
Oct 08, 2015	24.23	24.42	24.04	24.37	454,772	+0.09(+0.38%)
Oct 07, 2015	24.33	24.37	23.96	24.27	844,782	+0.09(+0.37%)
Oct 06, 2015	24.10	24.23	24.04	24.19	564,061	+0.06(+0.25%)
Oct 05, 2015	23.80	24.20	23.78	24.12	763,386	+0.44(+1.86%)
Oct 02, 2015	23.02	23.68	22.95	23.68	2,078,101	+0.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.