Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.62	64.62	64.62	0	+0.34(+0.53%)
Dec 28, 2017	64.15	64.28	64.15	64.28	534	+0.46(+0.72%)
Dec 27, 2017	63.69	63.93	63.69	63.82	2,183	+0.10(+0.16%)
Dec 26, 2017	63.66	63.72	63.66	63.72	1,063	+0.03(+0.05%)
Dec 22, 2017	63.95	63.95	63.63	63.69	1,864	+0.20(+0.32%)
Dec 21, 2017	63.18	63.49	63.18	63.49	379	+0.48(+0.76%)
Dec 19, 2017		63.01	63.01	63.01	3	-0.26(-0.41%)
Dec 18, 2017	63.45	63.45	63.27	63.27	373	+0.23(+0.37%)
Dec 15, 2017	63.14	63.14	63.03	63.03	598	-0.11(-0.18%)
Dec 14, 2017	63.16	63.20	63.14	63.15	1,152	-0.05(-0.07%)
Dec 13, 2017	63.13	63.19	63.10	63.19	1,089	+0.80(+1.28%)
Dec 12, 2017	62.40	62.40	62.40	62.40	497	-0.18(-0.29%)
Dec 11, 2017	62.26	62.58	62.26	62.58	3,667	+0.52(+0.85%)
Dec 07, 2017		62.05	62.05	62.05	184	+0.14(+0.22%)
Dec 06, 2017	61.96	61.97	61.90	61.92	108,366	-0.90(-1.43%)
Dec 05, 2017	62.73	62.82	62.71	62.82	119,872	-0.06(-0.09%)
Dec 04, 2017	62.94	62.94	62.87	62.87	970	+0.16(+0.25%)
Dec 01, 2017	62.72	62.72	62.40	62.72	5,825	-0.22(-0.35%)
Nov 30, 2017	63.27	63.27	62.83	62.94	1,393	-0.32(-0.50%)
Nov 29, 2017	63.26	63.29	63.25	63.25	4,772	-0.40(-0.63%)
Nov 28, 2017	63.69	63.69	63.65	63.65	972	+0.28(+0.43%)
Nov 27, 2017	63.38	63.38	63.38	63.38	412	-0.66(-1.03%)
Nov 24, 2017	64.06	64.08	63.96	64.04	1,003	+0.20(+0.31%)
Nov 22, 2017	63.84	63.84	63.84	63.84	233	+0.17(+0.26%)
Nov 21, 2017	63.67	63.67	63.67	63.67	524	+0.69(+1.09%)
Nov 20, 2017	62.81	62.98	62.81	62.98	1,070	+0.02(+0.03%)
Nov 17, 2017	62.98	63.03	62.97	62.97	964	-0.20(-0.32%)
Nov 16, 2017	62.82	63.27	62.82	63.17	5,886	+0.72(+1.16%)
Nov 15, 2017	62.44	62.44	62.44	62.44	262	-0.89(-1.40%)
Nov 13, 2017		63.33	63.33	63.33	153	-0.28(-0.45%)
Nov 10, 2017	63.50	63.62	63.50	63.62	1,318	+0.13(+0.20%)
Nov 09, 2017	63.54	63.54	63.49	63.49	1,308	-0.35(-0.54%)
Nov 08, 2017	63.83	63.83	63.83	63.83	331	+0.36(+0.57%)
Nov 07, 2017	63.47	63.47	63.47	63.47	1,221	-0.15(-0.23%)
Nov 06, 2017	63.29	63.62	63.29	63.62	19,388	+0.12(+0.19%)
Nov 02, 2017		63.50	63.50	63.50	287	+0.02(+0.04%)
Nov 01, 2017	63.47	63.65	63.47	63.47	1,534	+0.43(+0.68%)
Oct 31, 2017	63.05	63.05	63.05	63.05	284	+0.25(+0.39%)
Oct 30, 2017	62.87	62.87	62.80	62.80	814	-0.07(-0.12%)
Oct 27, 2017	62.87	62.87	62.87	62.87	1,747	+0.16(+0.25%)
Oct 26, 2017	62.71	62.71	62.71	62.71	612	-0.08(-0.12%)
Oct 24, 2017		62.79	62.79	62.79	63	-0.01(-0.01%)
Oct 23, 2017	62.80	62.80	62.80	62.80	281	-0.35(-0.55%)
Oct 20, 2017	63.05	63.23	63.04	63.15	3,416	+0.33(+0.53%)
Oct 19, 2017	62.75	62.86	62.75	62.82	1,082	-0.63(-1.00%)
Oct 18, 2017	63.32	63.45	63.32	63.45	1,784	+0.17(+0.26%)
Oct 17, 2017	63.28	63.29	63.28	63.29	2,002	-0.11(-0.17%)
Oct 16, 2017	63.44	63.50	63.34	63.40	8,661	+0.06(+0.09%)
Oct 13, 2017	63.29	63.34	63.25	63.34	834	+0.54(+0.86%)
Oct 12, 2017	62.76	62.80	62.76	62.80	671	+0.14(+0.22%)
Oct 11, 2017	62.55	62.66	62.49	62.66	1,879	+0.16(+0.26%)
Oct 10, 2017	62.43	62.50	62.42	62.50	1,632	+0.62(+0.99%)
Oct 09, 2017	62.13	62.13	61.87	61.88	1,923	+0.04(+0.06%)
Oct 06, 2017	61.85	61.85	61.84	61.84	763	-0.38(-0.61%)
Oct 05, 2017	62.04	62.23	61.98	62.23	920	+0.43(+0.69%)
Oct 04, 2017	61.73	61.82	61.73	61.80	2,252	-0.02(-0.03%)
Oct 03, 2017	61.76	61.83	61.53	61.82	14,138	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.