Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.58	27.58	27.58	0	-0.04(-0.14%)
Dec 28, 2017	27.68	27.68	27.56	27.62	5,091	-0.10(-0.36%)
Dec 27, 2017	27.77	27.77	27.70	27.72	9,084	+0.00(+0.00%)
Dec 22, 2017	27.73	27.73	27.71	27.72	6,123	-0.02(-0.07%)
Dec 21, 2017	27.82	27.82	27.73	27.74	10,804	-0.03(-0.11%)
Dec 20, 2017	27.72	27.84	27.72	27.77	13,465	-0.08(-0.29%)
Dec 19, 2017	27.99	27.99	27.85	27.85	12,834	-0.16(-0.57%)
Dec 18, 2017	28.10	28.10	28.01	28.01	6,340	+0.10(+0.36%)
Dec 15, 2017	27.88	27.95	27.88	27.91	8,622	+0.09(+0.32%)
Dec 14, 2017	27.98	27.98	27.80	27.82	9,073	-0.19(-0.68%)
Dec 13, 2017	28.00	28.02	27.99	28.01	6,864	+0.03(+0.11%)
Dec 12, 2017	28.00	28.00	27.97	27.98	5,052	+0.01(+0.04%)
Dec 11, 2017	27.99	27.99	27.87	27.97	8,532	+0.10(+0.36%)
Dec 08, 2017	27.79	27.88	27.77	27.87	9,990	+0.08(+0.29%)
Dec 07, 2017	27.75	27.79	27.75	27.79	5,803	+0.04(+0.14%)
Dec 06, 2017	27.70	27.77	27.70	27.75	5,817	+0.06(+0.22%)
Dec 05, 2017	27.79	27.79	27.68	27.69	8,329	-0.19(-0.68%)
Dec 04, 2017	27.98	27.98	27.86	27.88	19,119	+0.06(+0.22%)
Dec 01, 2017	27.95	27.95	27.82	27.82	14,186	-0.06(-0.22%)
Nov 30, 2017	27.71	27.92	27.71	27.88	10,069	+0.17(+0.61%)
Nov 29, 2017		27.78	27.69	27.71	28,182	-0.07(-0.25%)
Nov 28, 2017	27.80	27.80	27.78	27.78	10,403	+0.04(+0.14%)
Nov 27, 2017	27.70	27.76	27.70	27.74	1,525	-0.02(-0.07%)
Nov 24, 2017	27.76	27.78	27.76	27.76	841	-0.04(-0.14%)
Nov 23, 2017	27.76	27.80	27.65	27.80	2,657	+0.09(+0.32%)
Nov 22, 2017	27.72	27.77	27.69	27.71	3,787	-0.06(-0.22%)
Nov 21, 2017	27.68	27.80	27.68	27.77	4,838	+0.09(+0.33%)
Nov 20, 2017	27.69	27.69	27.66	27.68	5,742	+0.08(+0.29%)
Nov 17, 2017	27.68	27.68	27.57	27.60	14,505	+0.00(+0.00%)
Nov 16, 2017	27.36	27.60	27.36	27.60	8,895	+0.16(+0.58%)
Nov 15, 2017	27.55	27.55	27.44	27.44	2,550	-0.21(-0.76%)
Nov 14, 2017	27.75	27.75	27.65	27.65	3,169	-0.08(-0.29%)
Nov 13, 2017	27.74	27.75	27.73	27.73	1,885	+0.01(+0.04%)
Nov 10, 2017	27.77	27.77	27.71	27.72	3,223	-0.05(-0.18%)
Nov 09, 2017	27.83	27.83	27.74	27.77	8,046	-0.07(-0.25%)
Nov 08, 2017	27.82	27.84	27.75	27.84	12,129	+0.04(+0.14%)
Nov 07, 2017	27.82	27.82	27.77	27.80	3,707	+0.09(+0.32%)
Nov 06, 2017	27.65	27.73	27.65	27.71	3,181	+0.05(+0.18%)
Nov 03, 2017	27.64	27.69	27.64	27.66	2,398	+0.02(+0.07%)
Nov 02, 2017	27.65	27.65	27.58	27.64	8,424	-0.15(-0.54%)
Nov 01, 2017	27.83	27.85	27.71	27.79	17,770	-0.11(-0.39%)
Oct 31, 2017	27.86	27.91	27.82	27.90	9,016	+0.13(+0.47%)
Oct 30, 2017	27.79	27.79	27.72	27.77	10,876	-0.06(-0.22%)
Oct 27, 2017	27.86	27.89	27.82	27.83	45,850	+0.02(+0.07%)
Oct 26, 2017	27.76	27.86	27.76	27.81	8,357	+0.07(+0.25%)
Oct 25, 2017	27.77	27.81	27.69	27.74	3,181	-0.16(-0.57%)
Oct 24, 2017	27.85	27.90	27.85	27.90	2,802	+0.03(+0.11%)
Oct 23, 2017	28.00	28.00	27.87	27.87	5,454	-0.02(-0.07%)
Oct 20, 2017	27.84	27.91	27.84	27.89	5,789	+0.11(+0.40%)
Oct 19, 2017	27.60	27.78	27.60	27.78	9,663	+0.04(+0.14%)
Oct 18, 2017	27.91	27.91	27.74	27.74	3,128	-0.03(-0.11%)
Oct 17, 2017	27.82	27.82	27.72	27.77	10,457	+0.01(+0.04%)
Oct 16, 2017	27.77	27.80	27.74	27.76	13,422	+0.03(+0.11%)
Oct 13, 2017	27.78	27.78	27.72	27.73	5,573	+0.00(+0.00%)
Oct 12, 2017	27.75	27.75	27.73	27.73	3,014	-0.05(-0.18%)
Oct 11, 2017	27.83	27.83	27.77	27.78	10,171	+0.02(+0.07%)
Oct 10, 2017	27.75	27.76	27.73	27.76	3,633	+0.15(+0.54%)
Oct 06, 2017	27.60	27.61	27.59	27.61	6,385	-0.05(-0.18%)
Oct 05, 2017	27.66	27.72	27.66	27.66	8,180	+0.00(+0.00%)
Oct 04, 2017	27.58	27.66	27.58	27.66	5,066	+0.04(+0.14%)
Oct 03, 2017	27.60	27.62	27.58	27.62	6,129	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.