Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		61.00	61.00	61.00	0	+1.00(+1.67%)
Dec 28, 2018	60.00	60.00	60.00	60.00	200	-2.00(-3.23%)
Dec 27, 2018	62.00	62.00	62.00	62.00	600	-8.00(-11.43%)
Dec 26, 2018		70.00	70.00	70.00	125	+0.00(+0.00%)
Dec 20, 2018		70.00	70.00	70.00	0	+9.00(+14.75%)
Dec 19, 2018	61.00	102.00	61.00	61.00	300	+0.00(+0.00%)
Dec 17, 2018		61.00	61.00	61.00	0	+0.00(+0.00%)
Dec 14, 2018	61.00	61.00	61.00	61.00	800	+2.00(+3.39%)
Dec 13, 2018		59.00	59.00	59.00	10	+0.00(+0.00%)
Dec 12, 2018	59.05	59.05	59.00	59.00	2,500	+0.00(+0.00%)
Dec 11, 2018		59.00	59.00	59.00	30	+0.00(+0.00%)
Nov 28, 2018		59.00	59.00	59.00	0	-1.80(-2.96%)
Nov 26, 2018		60.80	60.80	60.80	0	-0.20(-0.33%)
Nov 15, 2018		61.00	61.00	61.00	0	-2.00(-3.17%)
Oct 31, 2018		63.00	63.00	63.00	0	+2.80(+4.65%)
Oct 22, 2018		60.20	60.20	60.20	0	+0.00(+0.00%)
Oct 16, 2018		60.20	60.20	60.20	0	+0.00(+0.00%)
Oct 11, 2018		60.20	60.20	60.20	0	-0.30(-0.50%)
Oct 10, 2018	60.50	60.50	60.50	60.50	2,000	-2.48(-3.94%)
Oct 09, 2018		62.98	62.98	62.98	10	+0.00(+0.00%)
Oct 04, 2018		62.98	62.98	62.98	0	-1.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.