Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.68	24.70	23.70	24.05	66,036	-0.38(-1.57%)
Dec 28, 2018	23.34	25.05	23.34	24.43	71,559	+0.94(+3.98%)
Dec 27, 2018	23.24	23.58	22.71	23.50	49,809	+0.01(+0.04%)
Dec 26, 2018	22.89	23.69	22.47	23.49	88,103	+0.76(+3.33%)
Dec 24, 2018	23.38	23.38	22.64	22.73	27,613	-0.78(-3.33%)
Dec 21, 2018	23.74	23.91	23.23	23.51	104,224	-0.19(-0.79%)
Dec 20, 2018	24.17	24.17	23.44	23.70	84,100	-0.19(-0.78%)
Dec 19, 2018	24.13	24.35	23.71	23.89	117,429	-0.11(-0.46%)
Dec 18, 2018	24.10	24.31	23.86	24.00	55,352	-0.05(-0.21%)
Dec 17, 2018	24.04	25.23	23.76	24.05	96,489	+0.01(+0.04%)
Dec 14, 2018	24.29	24.41	23.79	24.04	40,773	-0.26(-1.05%)
Dec 13, 2018	24.71	24.95	24.24	24.30	91,606	-0.37(-1.52%)
Dec 12, 2018	24.22	25.17	24.10	24.67	48,546	+0.54(+2.22%)
Dec 11, 2018	24.44	24.51	23.91	24.14	44,035	-0.07(-0.28%)
Dec 10, 2018	24.32	24.36	23.69	24.20	33,794	-0.11(-0.45%)
Dec 07, 2018	24.28	24.79	24.12	24.31	67,799	-0.02(-0.07%)
Dec 06, 2018	24.32	24.61	23.86	24.33	56,926	-0.29(-1.18%)
Dec 04, 2018	26.36	26.36	24.50	24.62	74,499	-1.96(-7.37%)
Dec 03, 2018	26.79	27.37	26.16	26.58	54,087	+0.08(+0.31%)
Nov 30, 2018	26.35	26.96	26.14	26.50	63,047	+0.10(+0.38%)
Nov 29, 2018	26.50	26.77	25.72	26.40	15,924	-0.10(-0.38%)
Nov 28, 2018	25.96	26.66	25.83	26.50	33,377	+0.57(+2.21%)
Nov 27, 2018	26.01	26.16	25.82	25.92	20,242	-0.29(-1.11%)
Nov 26, 2018	26.10	26.54	26.01	26.21	118,657	+0.16(+0.60%)
Nov 23, 2018	25.67	26.82	25.67	26.06	12,657	+0.19(+0.74%)
Nov 21, 2018		25.86	25.86	25.86	0	-0.12(-0.45%)
Nov 20, 2018	26.51	26.54	25.91	25.98	50,023	-0.64(-2.40%)
Nov 19, 2018	26.82	27.37	25.88	26.62	17,137	-0.21(-0.77%)
Nov 16, 2018	26.61	27.00	25.91	26.83	26,520	+0.07(+0.28%)
Nov 15, 2018	26.19	26.79	25.82	26.75	23,006	+0.41(+1.57%)
Nov 14, 2018	26.76	27.02	25.91	26.34	45,653	-0.25(-0.94%)
Nov 13, 2018	26.68	27.09	25.79	26.59	45,707	-0.09(-0.34%)
Nov 12, 2018	26.80	27.04	26.18	26.68	24,178	-0.18(-0.68%)
Nov 09, 2018	27.17	27.17	26.55	26.86	26,400	-0.37(-1.34%)
Nov 08, 2018	27.17	27.42	26.82	27.23	29,627	+0.06(+0.21%)
Nov 07, 2018	27.16	27.18	26.62	27.17	20,237	+0.13(+0.49%)
Nov 06, 2018	26.68	27.13	26.36	27.03	11,631	+0.32(+1.18%)
Nov 05, 2018	26.73	26.92	26.44	26.72	25,326	-0.03(-0.12%)
Nov 02, 2018	26.53	26.87	26.30	26.75	22,060	+0.36(+1.35%)
Nov 01, 2018	26.34	26.68	26.28	26.40	28,705	+0.05(+0.19%)
Oct 31, 2018	26.47	26.55	26.25	26.35	54,050	+0.02(+0.09%)
Oct 30, 2018	25.72	26.51	25.72	26.32	17,601	+0.60(+2.32%)
Oct 29, 2018	25.72	26.13	25.68	25.72	42,579	+0.29(+1.14%)
Oct 26, 2018	25.33	25.79	25.22	25.43	47,255	-0.07(-0.29%)
Oct 25, 2018	24.75	25.82	24.75	25.51	50,599	+0.95(+3.85%)
Oct 24, 2018	25.44	26.06	24.55	24.56	54,791	-0.95(-3.71%)
Oct 23, 2018	25.23	26.08	25.23	25.51	64,924	-0.02(-0.10%)
Oct 22, 2018	25.85	26.33	25.24	25.53	16,019	-0.31(-1.19%)
Oct 19, 2018	26.06	26.43	25.80	25.84	34,597	-0.26(-0.99%)
Oct 18, 2018	26.50	26.84	25.77	26.10	52,217	-0.61(-2.27%)
Oct 17, 2018	27.23	27.29	26.33	26.70	48,044	-0.88(-3.19%)
Oct 16, 2018	26.96	29.16	26.55	27.58	57,873	+0.80(+3.00%)
Oct 15, 2018	26.45	26.93	26.37	26.78	41,549	+0.47(+1.80%)
Oct 12, 2018	27.67	28.05	25.93	26.30	48,460	-0.97(-3.56%)
Oct 11, 2018	27.95	28.05	27.24	27.28	33,717	-0.74(-2.64%)
Oct 10, 2018	28.23	28.78	28.00	28.01	62,256	-0.20(-0.71%)
Oct 09, 2018	28.39	28.57	28.21	28.21	44,081	-0.25(-0.87%)
Oct 08, 2018	28.17	28.58	28.06	28.46	25,478	+0.29(+1.03%)
Oct 05, 2018	28.12	28.61	28.00	28.17	27,846	+0.04(+0.15%)
Oct 04, 2018	28.12	28.40	27.97	28.13	40,293	+0.00(+0.00%)
Oct 03, 2018	27.32	28.20	27.30	28.13	78,352	+0.94(+3.45%)
Oct 02, 2018	27.19	27.50	27.09	27.19	15,081	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.