Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.65	32.29	31.23	31.75	1,204,929	+0.10(+0.32%)
Dec 28, 2018	33.03	33.03	31.46	31.65	734,035	-1.28(-3.90%)
Dec 27, 2018	31.81	33.09	31.41	32.93	721,714	+0.83(+2.59%)
Dec 26, 2018	31.96	32.66	31.26	32.10	719,575	+0.15(+0.48%)
Dec 24, 2018	33.24	33.27	31.86	31.94	379,338	-1.44(-4.31%)
Dec 21, 2018	32.85	34.50	32.85	33.38	1,044,423	+0.35(+1.06%)
Dec 20, 2018	33.21	33.52	32.81	33.03	515,316	-0.10(-0.29%)
Dec 19, 2018	33.72	34.41	32.94	33.13	856,680	-0.55(-1.64%)
Dec 18, 2018	34.58	34.91	33.37	33.68	717,751	-0.77(-2.23%)
Dec 17, 2018	34.72	35.31	34.18	34.45	505,455	-0.45(-1.28%)
Dec 14, 2018	35.16	35.74	34.57	34.90	561,773	-0.48(-1.35%)
Dec 13, 2018	36.07	36.33	34.79	35.37	967,974	-1.85(-4.98%)
Dec 12, 2018	37.40	38.00	36.98	37.23	346,434	+0.14(+0.37%)
Dec 11, 2018	38.21	38.74	36.82	37.09	470,503	-1.03(-2.70%)
Dec 10, 2018	37.25	38.33	36.87	38.12	521,397	+1.11(+2.99%)
Dec 07, 2018	36.93	39.05	36.77	37.02	764,101	-0.27(-0.74%)
Dec 06, 2018	37.40	37.82	36.07	37.29	603,649	-0.10(-0.26%)
Dec 04, 2018	38.76	39.24	37.29	37.39	453,487	-1.24(-3.21%)
Dec 03, 2018	38.81	38.91	36.98	38.63	574,425	+0.02(+0.06%)
Nov 30, 2018	37.96	39.37	37.87	38.60	521,081	+0.74(+1.95%)
Nov 29, 2018	38.67	38.96	36.94	37.87	1,011,318	-1.17(-3.00%)
Nov 28, 2018	39.06	39.63	38.71	39.04	488,537	+0.17(+0.43%)
Nov 27, 2018	39.63	39.74	38.71	38.87	447,279	-0.76(-1.91%)
Nov 26, 2018	40.19	40.61	39.58	39.63	330,389	-0.21(-0.54%)
Nov 23, 2018	39.82	40.31	39.71	39.84	109,975	+0.02(+0.05%)
Nov 21, 2018		39.82	39.82	39.82	0	+1.04(+2.67%)
Nov 20, 2018	40.04	40.04	38.64	38.78	430,785	-1.29(-3.23%)
Nov 19, 2018	38.97	40.30	38.97	40.08	680,773	+1.24(+3.20%)
Nov 16, 2018	38.18	39.17	37.91	38.84	648,413	+0.46(+1.19%)
Nov 15, 2018	38.50	39.19	38.14	38.38	576,549	-0.37(-0.95%)
Nov 14, 2018	39.41	40.48	38.71	38.75	566,915	-0.07(-0.18%)
Nov 13, 2018	43.02	43.02	38.60	38.81	1,321,825	-4.63(-10.67%)
Nov 12, 2018	43.33	44.30	43.25	43.45	243,898	+0.01(+0.03%)
Nov 09, 2018	43.96	44.37	42.96	43.44	282,995	-0.41(-0.93%)
Nov 08, 2018	44.13	44.13	43.26	43.84	188,439	+0.08(+0.18%)
Nov 07, 2018	43.19	44.18	42.46	43.77	461,102	+0.81(+1.87%)
Nov 06, 2018	42.29	43.35	42.29	42.96	388,800	+0.79(+1.87%)
Nov 05, 2018	40.75	42.41	40.71	42.17	380,841	+1.49(+3.65%)
Nov 02, 2018	40.60	40.82	40.13	40.69	274,355	+0.24(+0.60%)
Nov 01, 2018	39.59	40.70	39.59	40.44	509,566	+0.85(+2.14%)
Oct 31, 2018	41.12	41.55	38.65	39.59	859,399	-1.47(-3.59%)
Oct 30, 2018	41.97	42.42	39.57	41.07	984,127	-2.02(-4.68%)
Oct 29, 2018	42.83	43.68	42.48	43.08	302,944	+0.74(+1.75%)
Oct 26, 2018	42.14	42.66	41.65	42.34	269,686	-0.11(-0.25%)
Oct 25, 2018	42.69	42.96	41.75	42.45	377,128	-0.13(-0.30%)
Oct 24, 2018	42.22	43.12	41.71	42.58	484,391	+0.40(+0.95%)
Oct 23, 2018	41.86	42.51	41.32	42.18	353,557	+0.10(+0.24%)
Oct 22, 2018	42.20	42.66	41.69	42.07	431,467	+0.03(+0.08%)
Oct 19, 2018	43.08	43.56	41.97	42.04	398,574	-0.97(-2.25%)
Oct 18, 2018	44.00	44.29	42.62	43.01	301,445	-0.82(-1.87%)
Oct 17, 2018	42.79	44.26	42.39	43.83	304,352	+1.08(+2.52%)
Oct 16, 2018	42.14	43.11	42.14	42.75	308,674	+0.76(+1.81%)
Oct 15, 2018	42.78	43.19	41.91	41.99	394,528	-0.80(-1.87%)
Oct 12, 2018	42.65	43.57	42.49	42.79	670,595	+0.48(+1.12%)
Oct 11, 2018	43.04	43.12	41.93	42.31	703,761	-0.83(-1.92%)
Oct 10, 2018	42.86	43.67	42.01	43.14	863,840	+0.18(+0.42%)
Oct 09, 2018	44.84	45.14	42.75	42.96	873,549	-2.12(-4.69%)
Oct 08, 2018	45.21	45.48	44.26	45.08	963,428	-0.43(-0.95%)
Oct 05, 2018	46.68	46.97	45.26	45.51	582,101	-1.11(-2.38%)
Oct 04, 2018	46.51	46.66	45.75	46.62	505,228	+0.01(+0.03%)
Oct 03, 2018	47.22	47.55	46.60	46.60	410,518	-0.60(-1.27%)
Oct 02, 2018	48.63	48.71	46.85	47.20	552,172	-1.28(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.