Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.25	23.36	23.25	23.34	5,444	+0.04(+0.15%)
Dec 30, 2019	23.49	23.49	23.31	23.31	49,405	-0.19(-0.79%)
Dec 27, 2019	23.60	23.60	23.44	23.49	30,740	+0.07(+0.28%)
Dec 26, 2019	23.37	23.43	23.37	23.43	6,416	+0.15(+0.62%)
Dec 24, 2019	23.34	23.44	23.28	23.28	6,125	-0.08(-0.36%)
Dec 23, 2019	23.32	23.37	23.30	23.37	24,123	+0.10(+0.45%)
Dec 20, 2019	23.24	23.32	23.24	23.26	10,542	+0.02(+0.07%)
Dec 19, 2019	23.25	23.27	23.22	23.25	15,308	-0.04(-0.19%)
Dec 18, 2019	23.28	23.29	23.21	23.29	20,369	+0.16(+0.71%)
Dec 17, 2019	23.12	23.16	23.09	23.12	13,295	+0.16(+0.71%)
Dec 16, 2019	22.99	23.02	22.94	22.96	53,167	+0.18(+0.80%)
Dec 13, 2019	22.83	22.94	22.78	22.78	9,499	-0.04(-0.16%)
Dec 12, 2019	22.51	22.84	22.51	22.82	141,143	+0.31(+1.39%)
Dec 11, 2019	22.32	22.53	22.32	22.50	15,058	+0.27(+1.20%)
Dec 10, 2019	22.24	22.31	22.24	22.24	79,102	+0.07(+0.31%)
Dec 09, 2019	22.20	22.29	22.17	22.17	13,581	-0.12(-0.54%)
Dec 06, 2019	22.33	22.33	22.24	22.29	16,103	+0.09(+0.43%)
Dec 05, 2019	22.13	22.19	22.13	22.19	5,774	+0.12(+0.55%)
Dec 04, 2019	22.06	22.12	22.06	22.07	7,773	+0.16(+0.71%)
Dec 03, 2019	21.82	21.96	21.82	21.92	10,956	-0.08(-0.35%)
Dec 02, 2019	22.05	22.09	21.95	21.99	12,414	-0.12(-0.55%)
Nov 29, 2019	22.10	22.13	22.08	22.11	2,432	-0.30(-1.35%)
Nov 27, 2019	22.34	22.42	22.34	22.42	10,079	+0.05(+0.23%)
Nov 26, 2019	22.28	22.36	22.24	22.36	24,080	-0.09(-0.38%)
Nov 25, 2019	22.42	22.45	22.39	22.45	7,329	+0.23(+1.06%)
Nov 22, 2019	22.28	22.28	22.18	22.22	11,121	+0.02(+0.11%)
Nov 21, 2019	22.20	22.20	22.12	22.19	15,234	-0.03(-0.13%)
Nov 20, 2019	22.31	22.34	22.19	22.22	54,744	-0.08(-0.37%)
Nov 19, 2019	22.53	22.53	22.30	22.30	12,992	+0.00(+0.00%)
Nov 18, 2019	22.36	22.36	22.27	22.30	11,848	+0.03(+0.15%)
Nov 15, 2019	22.22	22.31	22.22	22.27	6,255	+0.10(+0.43%)
Nov 14, 2019	22.18	22.21	22.11	22.17	669,334	+0.05(+0.23%)
Nov 13, 2019	22.11	22.19	22.11	22.12	15,842	-0.12(-0.54%)
Nov 12, 2019	22.32	22.35	22.23	22.24	24,334	-0.12(-0.52%)
Nov 11, 2019	22.33	22.42	22.33	22.36	67,003	-0.13(-0.59%)
Nov 08, 2019	22.45	22.52	22.45	22.49	9,615	-0.16(-0.69%)
Nov 07, 2019	22.67	22.72	22.62	22.65	15,931	+0.17(+0.77%)
Nov 06, 2019	22.49	22.55	22.45	22.48	16,547	-0.04(-0.19%)
Nov 05, 2019	22.52	22.56	22.44	22.52	13,627	+0.09(+0.38%)
Nov 04, 2019	22.40	22.46	22.39	22.43	9,973	+0.25(+1.13%)
Nov 01, 2019	22.10	22.20	22.10	22.18	112,144	+0.28(+1.30%)
Oct 31, 2019	21.93	21.93	21.85	21.90	8,488	-0.12(-0.55%)
Oct 30, 2019	21.90	22.02	21.89	22.02	71,527	+0.06(+0.28%)
Oct 29, 2019	21.93	22.00	21.93	21.96	18,944	-0.13(-0.59%)
Oct 28, 2019	21.98	22.12	21.98	22.09	33,147	+0.12(+0.55%)
Oct 25, 2019	21.78	21.97	21.78	21.97	29,078	+0.12(+0.55%)
Oct 24, 2019	21.86	21.88	21.82	21.85	9,163	+0.03(+0.12%)
Oct 23, 2019	21.70	21.83	21.70	21.82	16,271	-0.02(-0.08%)
Oct 22, 2019	21.90	21.90	21.79	21.84	15,953	-0.02(-0.08%)
Oct 21, 2019	21.63	21.86	21.63	21.86	5,182	+0.19(+0.88%)
Oct 18, 2019	21.69	21.77	21.63	21.67	18,304	-0.12(-0.55%)
Oct 17, 2019	21.83	21.85	21.78	21.79	20,749	-0.01(-0.04%)
Oct 16, 2019	21.59	21.80	21.59	21.80	89,905	+0.06(+0.28%)
Oct 15, 2019	21.53	21.73	21.53	21.73	16,908	+0.25(+1.18%)
Oct 14, 2019	21.54	21.54	21.48	21.48	3,264	-0.05(-0.21%)
Oct 11, 2019	21.60	21.65	21.53	21.53	31,859	+0.25(+1.18%)
Oct 10, 2019	21.12	21.33	21.12	21.28	26,247	+0.15(+0.69%)
Oct 09, 2019	21.15	21.20	21.13	21.13	9,432	+0.16(+0.79%)
Oct 08, 2019	21.04	21.11	20.97	20.97	12,378	-0.17(-0.78%)
Oct 07, 2019	21.18	21.26	21.10	21.13	48,578	-0.14(-0.64%)
Oct 04, 2019	21.15	21.27	21.15	21.27	5,445	+0.07(+0.33%)
Oct 03, 2019	21.11	21.20	21.02	21.20	9,212	+0.21(+0.99%)
Oct 02, 2019	21.07	21.07	20.96	20.99	7,599	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.