Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.72	40.04	39.66	39.95	406,662	+0.16(+0.40%)
Dec 30, 2019	39.71	39.89	39.58	39.79	288,359	+0.11(+0.27%)
Dec 27, 2019	39.56	39.75	39.46	39.68	232,946	+0.05(+0.13%)
Dec 26, 2019	39.77	39.81	39.54	39.63	270,850	-0.02(-0.04%)
Dec 24, 2019	39.61	39.72	39.48	39.65	105,337	+0.00(+0.00%)
Dec 23, 2019	40.31	40.31	39.59	39.65	244,792	-0.56(-1.38%)
Dec 20, 2019	40.79	41.02	40.05	40.20	2,133,234	-0.56(-1.37%)
Dec 19, 2019	40.93	41.09	40.74	40.76	455,358	-0.12(-0.28%)
Dec 18, 2019	40.80	40.96	40.60	40.88	589,023	+0.17(+0.43%)
Dec 17, 2019	40.34	40.81	40.34	40.70	567,537	+0.33(+0.82%)
Dec 16, 2019	39.71	40.38	39.33	40.37	520,275	+0.76(+1.91%)
Dec 13, 2019	39.52	39.79	39.22	39.61	620,708	+0.12(+0.29%)
Dec 12, 2019	39.71	40.11	39.38	39.50	656,117	-0.13(-0.34%)
Dec 11, 2019	39.28	39.76	39.17	39.63	409,906	+0.42(+1.06%)
Dec 10, 2019	39.07	39.36	39.04	39.22	231,818	+0.15(+0.38%)
Dec 09, 2019	39.30	39.45	38.97	39.07	420,140	-0.26(-0.65%)
Dec 06, 2019	39.27	39.66	39.26	39.32	295,065	+0.08(+0.21%)
Dec 05, 2019	39.10	39.30	38.96	39.24	385,851	+0.01(+0.02%)
Dec 04, 2019	38.92	39.44	38.92	39.23	431,095	+0.33(+0.85%)
Dec 03, 2019	38.88	38.95	38.51	38.90	361,093	+0.08(+0.21%)
Dec 02, 2019	39.12	39.12	38.67	38.82	440,357	-0.46(-1.16%)
Nov 29, 2019	39.28	39.54	39.21	39.27	162,761	+0.01(+0.02%)
Nov 27, 2019	39.07	39.29	38.91	39.27	386,197	+0.30(+0.77%)
Nov 26, 2019	38.92	39.22	38.83	38.97	443,652	+0.09(+0.23%)
Nov 25, 2019	38.66	39.15	38.52	38.88	299,316	+0.32(+0.84%)
Nov 22, 2019	38.79	38.96	38.42	38.55	261,598	-0.20(-0.51%)
Nov 21, 2019	39.07	39.07	38.53	38.75	270,438	-0.22(-0.58%)
Nov 20, 2019	38.79	39.15	38.72	38.97	354,397	+0.23(+0.59%)
Nov 19, 2019	38.76	38.93	38.60	38.74	365,677	+0.00(+0.00%)
Nov 18, 2019	38.83	39.14	38.66	38.74	311,881	+0.06(+0.15%)
Nov 15, 2019	38.79	38.83	38.32	38.69	523,415	-0.04(-0.11%)
Nov 14, 2019	38.74	38.97	38.68	38.73	355,610	-0.01(-0.02%)
Nov 13, 2019	38.35	38.85	38.15	38.74	611,963	+0.60(+1.58%)
Nov 12, 2019	38.14	38.25	37.86	38.13	363,580	+0.04(+0.11%)
Nov 11, 2019	38.41	38.73	37.96	38.09	332,155	-0.43(-1.11%)
Nov 08, 2019	38.53	38.75	38.12	38.52	365,128	+0.05(+0.13%)
Nov 07, 2019	38.60	38.60	37.96	38.47	564,598	-0.54(-1.39%)
Nov 06, 2019	39.11	39.41	39.01	39.02	397,065	-0.11(-0.27%)
Nov 05, 2019	39.44	39.49	38.93	39.12	356,552	-0.27(-0.69%)
Nov 04, 2019	39.87	39.89	39.21	39.40	391,034	-0.45(-1.14%)
Nov 01, 2019	39.66	39.85	39.49	39.85	259,765	+0.28(+0.71%)
Oct 31, 2019	39.90	39.90	39.34	39.57	236,124	-0.33(-0.83%)
Oct 30, 2019	39.55	39.96	39.40	39.90	208,749	+0.35(+0.87%)
Oct 29, 2019	39.17	39.59	39.17	39.55	281,652	+0.30(+0.76%)
Oct 28, 2019	39.23	39.67	39.23	39.26	331,482	-0.10(-0.25%)
Oct 25, 2019	39.56	39.56	39.11	39.35	249,933	-0.07(-0.17%)
Oct 24, 2019	39.60	39.73	39.29	39.42	168,064	-0.16(-0.42%)
Oct 23, 2019	39.47	39.86	39.39	39.58	252,151	+0.19(+0.48%)
Oct 22, 2019	39.72	39.85	39.36	39.40	365,884	-0.26(-0.64%)
Oct 21, 2019	39.79	39.99	39.51	39.65	339,439	+0.11(+0.27%)
Oct 18, 2019	39.54	39.76	39.42	39.54	286,470	+0.00(+0.00%)
Oct 17, 2019	39.07	39.58	39.07	39.54	342,444	+0.52(+1.33%)
Oct 16, 2019	38.80	39.21	38.79	39.02	297,869	+0.14(+0.36%)
Oct 15, 2019	39.58	39.70	38.81	38.88	301,824	-0.59(-1.50%)
Oct 14, 2019	39.86	40.03	39.36	39.48	237,724	-0.39(-0.97%)
Oct 11, 2019	39.87	40.19	39.69	39.86	258,066	+0.16(+0.39%)
Oct 10, 2019	39.81	39.87	39.49	39.71	336,696	+0.12(+0.29%)
Oct 09, 2019	39.85	39.97	39.55	39.59	268,995	-0.07(-0.19%)
Oct 08, 2019	39.93	39.96	39.57	39.67	282,500	-0.26(-0.66%)
Oct 07, 2019	40.04	40.05	39.78	39.93	426,286	-0.18(-0.45%)
Oct 04, 2019	39.26	40.12	39.22	40.11	483,965	+0.96(+2.44%)
Oct 03, 2019	39.57	39.57	39.02	39.16	283,868	-0.26(-0.67%)
Oct 02, 2019	39.96	40.01	39.24	39.42	400,342	-0.59(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.