FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.49 CAD  -0.04 (-0.26%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 18, 2019 15.63 15.65 15.43 15.49 181,221 -0.04(-0.26%)
Oct 17, 2019 15.62 15.73 15.50 15.53 216,093 -0.05(-0.32%)
Oct 16, 2019 15.49 15.77 15.44 15.58 185,608 +0.07(+0.45%)
Oct 15, 2019 15.52 15.63 15.43 15.51 116,707 +0.07(+0.45%)
Oct 11, 2019 15.44 15.44 15.44 0 +0.01(+0.06%)
Oct 10, 2019 15.53 15.59 15.43 15.43 197,744 -0.13(-0.84%)
Oct 09, 2019 15.43 15.65 15.40 15.56 792,165 +0.09(+0.58%)
Oct 08, 2019 15.46 15.51 15.43 15.47 106,658 -0.03(-0.19%)
Oct 07, 2019 15.55 15.65 15.42 15.50 230,685 -0.05(-0.32%)
Oct 04, 2019 15.44 15.57 15.44 15.55 108,571 +0.13(+0.84%)
Oct 03, 2019 15.40 15.47 15.37 15.42 108,206 +0.02(+0.13%)
Oct 02, 2019 15.35 15.49 15.35 15.40 188,637 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.