Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.75	48.75	48.75	87,733	+0.05(+0.11%)
Dec 30, 2020	48.64	48.71	48.61	48.70	87,733	+0.06(+0.13%)
Dec 29, 2020	48.64	48.65	48.56	48.64	444,309	+0.04(+0.07%)
Dec 28, 2020	48.54	48.60	48.54	48.60	310,084	-0.03(-0.06%)
Dec 24, 2020	48.54	48.64	48.54	48.63	38,654	+0.12(+0.24%)
Dec 23, 2020	48.50	48.55	48.47	48.51	108,882	-0.13(-0.26%)
Dec 22, 2020	48.62	48.64	48.55	48.64	88,737	+0.08(+0.17%)
Dec 21, 2020	48.54	48.58	48.52	48.55	137,300	-0.01(-0.02%)
Dec 18, 2020	48.55	48.61	48.53	48.57	100,525	+0.03(+0.06%)
Dec 17, 2020	48.66	48.66	48.53	48.54	91,338	-0.02(-0.04%)
Dec 16, 2020	48.45	48.57	48.45	48.56	99,231	-0.05(-0.11%)
Dec 15, 2020	48.56	48.61	48.54	48.61	123,905	+0.05(+0.09%)
Dec 14, 2020	48.51	48.61	48.47	48.57	100,233	-0.04(-0.07%)
Dec 11, 2020	48.56	48.61	48.54	48.60	115,864	+0.11(+0.22%)
Dec 10, 2020	48.37	48.51	48.37	48.49	89,003	+0.13(+0.26%)
Dec 09, 2020	48.36	48.41	48.33	48.37	152,178	-0.09(-0.19%)
Dec 08, 2020	48.48	48.52	48.43	48.46	129,190	+0.09(+0.19%)
Dec 07, 2020	48.37	48.38	48.32	48.36	91,275	+0.06(+0.13%)
Dec 04, 2020	48.25	48.33	48.25	48.30	122,006	-0.12(-0.24%)
Dec 03, 2020	48.37	48.44	48.35	48.42	125,039	+0.10(+0.20%)
Dec 02, 2020	48.35	48.35	48.22	48.32	129,423	-0.03(-0.06%)
Dec 01, 2020	48.40	48.48	48.29	48.35	101,834	-0.19(-0.39%)
Nov 30, 2020	48.44	48.54	48.44	48.53	80,421	+0.08(+0.17%)
Nov 27, 2020	48.41	48.47	48.41	48.45	52,336	+0.12(+0.24%)
Nov 25, 2020	48.34	48.44	48.34	48.34	116,117	-0.06(-0.13%)
Nov 24, 2020	48.38	48.45	48.37	48.40	85,239	-0.10(-0.20%)
Nov 23, 2020	48.44	48.50	48.43	48.50	91,055	+0.04(+0.07%)
Nov 20, 2020	48.38	48.50	48.38	48.46	98,409	+0.07(+0.15%)
Nov 19, 2020	48.34	48.44	48.31	48.39	2,703,147	+0.11(+0.22%)
Nov 18, 2020	48.34	48.34	48.27	48.28	127,025	+0.05(+0.11%)
Nov 17, 2020	48.19	48.27	48.19	48.23	119,995	+0.03(+0.06%)
Nov 16, 2020	48.15	48.20	48.13	48.20	394,015	+0.06(+0.13%)
Nov 13, 2020	48.17	48.18	48.13	48.14	95,626	-0.01(-0.02%)
Nov 12, 2020	48.10	48.15	48.02	48.15	754,638	+0.19(+0.39%)
Nov 11, 2020	47.92	47.96	47.84	47.96	91,622	+0.05(+0.09%)
Nov 10, 2020	47.92	47.97	47.88	47.91	199,700	-0.08(-0.17%)
Nov 09, 2020	48.09	48.09	47.91	48.00	280,965	-0.31(-0.63%)
Nov 06, 2020	48.33	48.33	48.24	48.30	102,528	-0.04(-0.07%)
Nov 05, 2020	48.41	48.41	48.31	48.34	172,092	+0.08(+0.17%)
Nov 04, 2020	48.22	48.32	48.22	48.26	288,398	+0.33(+0.69%)
Nov 03, 2020	47.92	47.99	47.90	47.92	224,993	-0.01(-0.02%)
Nov 02, 2020	47.94	48.01	47.92	47.93	141,751	+0.07(+0.15%)
Oct 30, 2020	48.02	48.02	47.86	47.86	77,146	-0.15(-0.32%)
Oct 29, 2020	48.10	48.14	47.98	48.01	209,746	-0.09(-0.19%)
Oct 28, 2020	48.21	48.24	48.10	48.10	91,715	-0.13(-0.28%)
Oct 27, 2020	48.17	48.24	48.13	48.24	125,325	+0.16(+0.33%)
Oct 26, 2020	48.02	48.11	48.02	48.08	74,796	+0.09(+0.19%)
Oct 23, 2020	47.94	48.00	47.93	47.99	73,384	+0.03(+0.06%)
Oct 22, 2020	48.02	48.02	47.91	47.96	115,815	-0.04(-0.09%)
Oct 21, 2020	48.00	48.07	48.00	48.01	79,212	-0.07(-0.15%)
Oct 20, 2020	48.16	48.16	48.07	48.08	80,056	-0.13(-0.28%)
Oct 19, 2020	48.19	48.21	48.14	48.21	76,762	-0.01(-0.02%)
Oct 16, 2020	48.20	48.31	48.18	48.22	200,858	-0.01(-0.02%)
Oct 15, 2020	48.28	48.35	48.23	48.23	107,421	-0.06(-0.13%)
Oct 14, 2020	48.32	48.32	48.26	48.29	111,786	+0.02(+0.04%)
Oct 13, 2020	48.25	48.28	48.22	48.28	96,709	+0.09(+0.19%)
Oct 12, 2020	48.07	48.21	48.07	48.19	276,640	+0.07(+0.15%)
Oct 09, 2020	48.08	48.12	48.02	48.11	74,833	+0.01(+0.02%)
Oct 08, 2020	48.02	48.16	48.02	48.11	151,462	+0.03(+0.07%)
Oct 07, 2020	48.05	48.14	48.02	48.07	201,062	-0.09(-0.18%)
Oct 06, 2020	48.07	48.18	48.02	48.16	235,593	+0.05(+0.11%)
Oct 05, 2020	48.17	48.17	48.08	48.11	171,614	-0.20(-0.41%)
Oct 02, 2020	48.26	48.31	48.22	48.30	141,303	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.