Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.83	40.83	40.83	35,531	+0.39(+0.96%)
Dec 30, 2020	40.10	40.54	40.10	40.44	35,531	+0.48(+1.19%)
Dec 29, 2020	40.59	40.67	39.84	39.96	42,123	-0.57(-1.40%)
Dec 28, 2020	40.63	40.92	40.28	40.53	106,282	+0.26(+0.65%)
Dec 24, 2020	40.51	40.52	39.87	40.27	153,025	-0.21(-0.51%)
Dec 23, 2020	39.60	40.58	39.60	40.48	111,044	+1.18(+3.00%)
Dec 22, 2020	39.62	39.79	39.28	39.30	79,187	-0.22(-0.55%)
Dec 21, 2020	39.33	39.70	38.89	39.51	87,327	+0.24(+0.62%)
Dec 18, 2020	39.87	39.87	38.98	39.27	79,399	-0.50(-1.27%)
Dec 17, 2020	39.91	39.91	39.36	39.78	65,941	-0.11(-0.27%)
Dec 16, 2020	39.87	39.95	39.46	39.88	62,246	+0.20(+0.50%)
Dec 15, 2020	39.30	39.74	39.03	39.69	73,527	+0.68(+1.75%)
Dec 14, 2020	40.03	40.12	38.90	39.00	168,473	-0.44(-1.11%)
Dec 11, 2020	39.46	39.65	39.12	39.44	105,520	-0.44(-1.10%)
Dec 10, 2020	39.28	39.90	39.28	39.88	88,503	+0.22(+0.56%)
Dec 09, 2020	39.62	40.00	39.44	39.65	89,500	+0.23(+0.59%)
Dec 08, 2020	39.07	39.59	39.07	39.42	31,717	-0.03(-0.07%)
Dec 07, 2020	39.40	39.57	38.98	39.45	78,883	-0.24(-0.61%)
Dec 04, 2020	39.44	39.75	39.23	39.69	78,748	+0.64(+1.65%)
Dec 03, 2020	38.98	39.34	38.61	39.05	66,704	+0.11(+0.28%)
Dec 02, 2020	38.31	39.06	38.19	38.94	206,270	+0.48(+1.25%)
Dec 01, 2020	38.44	38.80	38.31	38.46	257,595	+0.87(+2.33%)
Nov 30, 2020	38.58	38.73	37.50	37.58	76,930	-1.14(-2.95%)
Nov 27, 2020	39.18	39.18	38.49	38.73	38,309	-0.44(-1.12%)
Nov 25, 2020	39.31	39.32	38.72	39.16	373,802	-0.48(-1.22%)
Nov 24, 2020	38.60	39.67	38.60	39.65	198,334	+1.80(+4.77%)
Nov 23, 2020	37.70	38.00	37.51	37.84	117,654	+0.65(+1.75%)
Nov 20, 2020	37.48	37.48	36.98	37.19	74,939	-0.40(-1.07%)
Nov 19, 2020	37.39	37.64	36.95	37.59	102,100	+0.04(+0.10%)
Nov 18, 2020	38.25	38.61	37.55	37.56	94,484	-0.48(-1.27%)
Nov 17, 2020	37.59	38.13	37.10	38.04	93,229	-0.17(-0.44%)
Nov 16, 2020	38.18	38.42	37.73	38.21	177,322	+1.33(+3.61%)
Nov 13, 2020	36.30	37.07	36.30	36.88	780,649	+0.87(+2.40%)
Nov 12, 2020	36.38	36.40	35.51	36.01	329,667	-0.96(-2.58%)
Nov 11, 2020	37.97	37.97	36.55	36.97	327,421	-0.78(-2.06%)
Nov 10, 2020	37.67	38.05	37.24	37.74	191,628	+0.21(+0.55%)
Nov 09, 2020	35.82	38.24	35.82	37.54	327,676	+4.61(+13.99%)
Nov 06, 2020	34.09	34.09	32.76	32.93	243,750	-0.87(-2.59%)
Nov 05, 2020	32.51	33.98	32.51	33.81	338,290	+1.47(+4.56%)
Nov 04, 2020	33.52	33.52	32.17	32.33	530,941	-2.13(-6.19%)
Nov 03, 2020	34.17	34.66	34.11	34.47	204,752	+0.96(+2.88%)
Nov 02, 2020	33.10	33.66	32.61	33.50	146,057	+0.89(+2.74%)
Oct 30, 2020	31.88	32.65	31.84	32.61	119,858	+0.50(+1.56%)
Oct 29, 2020	31.37	32.29	30.91	32.11	206,879	+0.70(+2.22%)
Oct 28, 2020	31.25	31.93	31.23	31.41	146,537	-0.59(-1.84%)
Oct 27, 2020	33.01	33.01	31.99	32.00	247,240	-1.11(-3.34%)
Oct 26, 2020	33.26	33.30	32.67	33.11	86,987	-0.70(-2.06%)
Oct 23, 2020	33.73	34.11	33.31	33.81	110,561	+0.31(+0.93%)
Oct 22, 2020	32.12	33.52	32.12	33.49	149,669	+1.37(+4.25%)
Oct 21, 2020	32.17	32.41	32.08	32.13	68,347	-0.04(-0.14%)
Oct 20, 2020	31.92	32.78	31.92	32.17	648,790	+0.54(+1.72%)
Oct 19, 2020	32.01	32.26	31.58	31.63	64,852	-0.25(-0.78%)
Oct 16, 2020	32.00	32.08	31.44	31.88	62,841	+0.01(+0.03%)
Oct 15, 2020	31.14	31.88	30.91	31.87	99,474	+0.62(+1.97%)
Oct 14, 2020	31.65	32.07	31.25	31.25	109,827	-0.45(-1.41%)
Oct 13, 2020	32.50	32.51	31.58	31.70	334,423	-0.95(-2.90%)
Oct 12, 2020	32.28	32.71	32.20	32.65	77,094	+0.38(+1.16%)
Oct 09, 2020	32.74	32.83	32.02	32.27	104,512	-0.29(-0.88%)
Oct 08, 2020	32.19	32.58	32.09	32.56	85,064	+0.48(+1.50%)
Oct 07, 2020	31.58	32.39	31.58	32.08	111,647	+0.99(+3.19%)
Oct 06, 2020	31.56	32.36	31.00	31.08	313,258	-0.20(-0.63%)
Oct 05, 2020	30.58	31.29	30.58	31.28	129,558	+1.07(+3.55%)
Oct 02, 2020	28.74	30.32	28.74	30.21	105,520	+0.84(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.