Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.08	49.50	48.48	49.24	176,811	+0.03(+0.06%)
Dec 30, 2021	49.27	50.48	49.13	49.21	210,038	-0.18(-0.36%)
Dec 29, 2021	49.42	49.76	49.13	49.39	240,905	-0.04(-0.08%)
Dec 28, 2021	49.57	50.60	49.32	49.42	331,188	-0.51(-1.01%)
Dec 27, 2021	50.03	50.67	49.72	49.93	325,722	-0.45(-0.89%)
Dec 23, 2021	49.24	50.61	49.05	50.38	265,396	+1.60(+3.29%)
Dec 22, 2021	47.49	48.90	47.31	48.78	285,567	+1.27(+2.67%)
Dec 21, 2021	46.08	47.77	46.08	47.51	313,480	+1.85(+4.05%)
Dec 20, 2021	45.85	46.02	44.33	45.66	383,406	-1.15(-2.47%)
Dec 17, 2021	46.59	47.85	45.92	46.82	961,727	-0.12(-0.26%)
Dec 16, 2021	48.81	49.64	46.48	46.94	688,910	-1.50(-3.10%)
Dec 15, 2021	48.02	48.94	46.32	48.44	462,298	-0.11(-0.23%)
Dec 14, 2021	47.90	50.03	47.82	48.55	353,612	+0.11(+0.23%)
Dec 13, 2021	49.98	50.20	48.35	48.44	525,000	-1.76(-3.51%)
Dec 10, 2021	50.42	50.64	49.27	50.20	262,554	+0.33(+0.66%)
Dec 09, 2021	48.58	50.34	48.48	49.88	353,235	+1.36(+2.81%)
Dec 08, 2021	48.65	49.58	48.46	48.51	299,123	-0.08(-0.17%)
Dec 07, 2021	50.00	50.67	48.37	48.60	344,710	+0.06(+0.12%)
Dec 06, 2021	48.96	50.21	48.38	48.54	516,526	+0.99(+2.07%)
Dec 03, 2021	47.35	48.29	46.63	47.56	420,487	+0.87(+1.87%)
Dec 02, 2021	44.25	47.01	43.68	46.68	410,480	+2.77(+6.30%)
Dec 01, 2021	45.91	46.17	43.81	43.92	585,349	-0.41(-0.93%)
Nov 30, 2021	45.57	45.90	43.31	44.33	429,447	-2.15(-4.62%)
Nov 29, 2021	47.91	48.13	46.09	46.48	239,469	-0.61(-1.30%)
Nov 26, 2021	45.56	47.51	45.48	47.09	266,883	-1.54(-3.17%)
Nov 24, 2021	49.53	50.93	48.62	48.63	206,409	-1.31(-2.63%)
Nov 23, 2021	49.24	50.78	49.05	49.94	311,922	+0.66(+1.33%)
Nov 22, 2021	48.60	50.02	48.40	49.28	287,341	+0.89(+1.84%)
Nov 19, 2021	49.17	49.44	48.23	48.39	314,344	-1.69(-3.37%)
Nov 18, 2021	51.36	51.78	49.98	50.08	254,691	-1.11(-2.16%)
Nov 17, 2021	52.32	52.49	50.87	51.19	440,991	-1.76(-3.33%)
Nov 16, 2021	54.52	54.68	52.75	52.95	333,224	-1.32(-2.44%)
Nov 15, 2021	54.81	54.81	53.17	54.28	262,982	-0.69(-1.26%)
Nov 12, 2021	53.55	55.14	53.14	54.97	289,571	+1.40(+2.61%)
Nov 11, 2021	51.61	53.71	51.61	53.57	384,646	+2.59(+5.08%)
Nov 10, 2021	51.85		50.51	50.98	315,750	-1.57(-2.98%)
Nov 09, 2021	51.61	52.98	51.16	52.55	379,077	+1.08(+2.10%)
Nov 08, 2021	55.89	56.31	51.32	51.47	758,319	-4.17(-7.49%)
Nov 05, 2021	54.49	55.92	53.93	55.64	421,080	+1.89(+3.51%)
Nov 04, 2021	54.54	54.75	52.80	53.75	243,278	-0.60(-1.11%)
Nov 03, 2021	52.93	54.83	52.68	54.35	274,791	+0.90(+1.69%)
Nov 02, 2021	53.24	53.94	52.40	53.45	215,772	+0.14(+0.26%)
Nov 01, 2021	52.89	54.13	52.62	53.31	232,557	+0.69(+1.32%)
Oct 29, 2021	53.89	54.34	52.32	52.62	329,295	-1.41(-2.61%)
Oct 28, 2021	52.63	54.05	52.13	54.02	211,246	+1.69(+3.23%)
Oct 27, 2021	54.48	54.90	52.28	52.33	294,288	-2.80(-5.07%)
Oct 26, 2021	56.68		55.08	55.13	433,507	-1.25(-2.21%)
Oct 25, 2021	54.14	56.42	53.66	56.38	415,056	+2.82(+5.26%)
Oct 22, 2021	53.37	54.20	53.00	53.56	353,294	+0.69(+1.30%)
Oct 21, 2021	52.48	53.07	51.27	52.88	365,003	-0.23(-0.42%)
Oct 20, 2021	52.02	53.35	52.02	53.10	213,330	+0.99(+1.91%)
Oct 19, 2021	52.62	52.78	51.51	52.11	208,434	-0.39(-0.75%)
Oct 18, 2021	51.05	52.75	50.88	52.50	228,843	+0.94(+1.82%)
Oct 15, 2021	53.34	53.49	51.56	51.56	335,765	-0.61(-1.17%)
Oct 14, 2021	52.30	53.21	51.86	52.17	213,570	+0.63(+1.22%)
Oct 13, 2021	52.52	52.52	50.76	51.55	265,468	-0.73(-1.40%)
Oct 12, 2021	52.32	52.44	51.19	52.28	267,623	+0.34(+0.65%)
Oct 11, 2021	53.50	53.96	51.93	51.94	168,302	-1.15(-2.16%)
Oct 08, 2021	54.45	54.51	52.80	53.09	284,518	-0.95(-1.75%)
Oct 07, 2021	52.73	54.41	52.65	54.03	581,150	+1.97(+3.79%)
Oct 06, 2021	52.63	53.12	51.11	52.06	413,366	-1.78(-3.31%)
Oct 05, 2021	53.05	54.31	52.11	53.85	509,564	+0.99(+1.86%)
Oct 04, 2021	53.85	55.07	52.48	52.86	555,654	-0.91(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.