Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7960	1.060	0.7960	1.060	55,531	+0.04(+3.92%)
Dec 30, 2021	1.020	1.070	1.010	1.020	32,040	+0.01(+0.64%)
Dec 29, 2021	1.000	1.040	0.9800	1.014	222,697	+0.00(+0.35%)
Dec 28, 2021	1.020	1.070	1.000	1.010	54,192	+0.00(+0.00%)
Dec 27, 2021	0.9882	1.050	0.9882	1.010	40,078	-0.01(-0.98%)
Dec 23, 2021	1.020	1.025	0.9851	1.020	88,194	+0.00(+0.00%)
Dec 22, 2021	0.7905	1.020	0.7905	1.020	21,462	+0.02(+2.25%)
Dec 21, 2021	0.9865	0.9984	0.9700	0.9976	11,250	+0.02(+1.87%)
Dec 20, 2021	1.000	1.010	0.9720	0.9793	161,306	-0.05(-4.92%)
Dec 17, 2021	1.020	1.060	1.020	1.030	33,998	+0.01(+0.49%)
Dec 16, 2021	1.019	1.040	0.9986	1.025	104,823	+0.06(+5.74%)
Dec 15, 2021	0.9362	0.9807	0.8903	0.9694	228,214	+0.02(+2.58%)
Dec 14, 2021	0.9600	1.005	0.9400	0.9450	431,779	-0.06(-5.50%)
Dec 13, 2021	1.000	1.020	0.9755	1.000	379,003	+0.00(+0.13%)
Dec 10, 2021	1.010	1.030	0.9814	0.9987	23,648	-0.02(-2.09%)
Dec 09, 2021	1.020	1.020	0.9891	1.020	43,250	+0.00(+0.00%)
Dec 08, 2021	1.022	1.050	1.020	1.020	51,159	+0.02(+1.89%)
Dec 07, 2021	1.050	1.050	0.9933	1.001	126,437	+0.01(+1.31%)
Dec 06, 2021	1.010	1.010	0.9800	0.9882	169,581	-0.03(-3.07%)
Dec 03, 2021	0.9840	1.020	0.9725	1.020	148,683	+0.04(+4.03%)
Dec 02, 2021	1.010	1.030	0.9777	0.9800	159,264	-0.04(-4.37%)
Dec 01, 2021	1.090	1.100	1.020	1.025	116,150	-0.04(-4.00%)
Nov 30, 2021	1.060	1.160	1.060	1.067	49,884	-0.02(-2.06%)
Nov 29, 2021	1.110	1.135	1.090	1.090	97,542	-0.04(-3.37%)
Nov 26, 2021	1.146	1.180	1.110	1.128	44,009	-0.05(-4.41%)
Nov 24, 2021	1.250	1.250	1.110	1.180	82,024	+0.03(+2.35%)
Nov 23, 2021	1.187	1.220	1.135	1.153	101,106	-0.05(-3.92%)
Nov 22, 2021	1.240	1.240	1.200	1.200	108,667	-0.04(-3.23%)
Nov 19, 2021	1.295	1.295	1.240	1.240	67,869	-0.06(-4.48%)
Nov 18, 2021	1.300	1.298	1.298	1.298	23,729	-0.01(-0.91%)
Nov 17, 2021	1.328	1.340	1.160	1.310	45,517	-0.02(-1.47%)
Nov 16, 2021	1.350	1.350	1.300	1.329	34,093	+0.02(+1.26%)
Nov 15, 2021	1.340	1.352	1.302	1.313	77,434	-0.02(-1.59%)
Nov 12, 2021	1.080	1.370	1.080	1.334	215,384	+0.03(+2.63%)
Nov 11, 2021	1.250	1.320	1.250	1.300	116,438	+0.06(+4.84%)
Nov 09, 2021	1.190	1.240	1.170	1.240	31,193	+0.06(+5.08%)
Nov 08, 2021	1.210	1.210	1.179	1.180	124,467	-0.01(-0.84%)
Nov 05, 2021	1.190	1.200	1.158	1.190	40,396	+0.01(+0.85%)
Nov 04, 2021	1.175	1.200	1.131	1.180	276,441	+0.02(+1.87%)
Nov 03, 2021	1.130	1.180	1.089	1.158	107,974	-0.00(-0.03%)
Nov 02, 2021	1.160	1.180	1.130	1.159	101,630	-0.02(-2.09%)
Nov 01, 2021	1.170	1.220	1.190	1.183	111,686	+0.00(+0.29%)
Oct 29, 2021	1.560	1.560	1.180	1.180	131,442	-0.06(-4.84%)
Oct 28, 2021	1.270	1.300	1.234	1.240	35,705	-0.02(-1.59%)
Oct 27, 2021	1.100	1.274	1.100	1.260	82,178	+0.01(+0.80%)
Oct 26, 2021	1.280		1.238	1.250	49,580	-0.01(-0.79%)
Oct 25, 2021	1.315	1.340	1.234	1.260	223,123	-0.12(-8.70%)
Oct 22, 2021	1.400	1.430	1.360	1.380	44,478	+0.03(+2.22%)
Oct 21, 2021	1.380	1.400	1.330	1.350	22,516	-0.04(-2.56%)
Oct 20, 2021	1.290	1.400	1.290	1.385	105,006	+0.06(+4.86%)
Oct 19, 2021	1.340	1.345	1.280	1.321	45,399	-0.02(-1.65%)
Oct 18, 2021	1.420	1.420	1.343	1.343	58,611	-0.05(-3.35%)
Oct 15, 2021	1.358	1.406	1.325	1.390	170,607	+0.00(+0.00%)
Oct 14, 2021	1.320	1.390	1.300	1.390	92,509	+0.09(+6.92%)
Oct 13, 2021	1.200	1.320	1.190	1.300	93,822	+0.15(+13.24%)
Oct 12, 2021	1.132	1.170	1.091	1.148	53,962	-0.01(-1.03%)
Oct 11, 2021	1.100	1.200	1.100	1.160	22,866	+0.03(+2.65%)
Oct 08, 2021	0.9500	1.200	0.9500	1.130	48,238	-0.03(-2.59%)
Oct 07, 2021	1.140	1.198	1.130	1.160	46,760	+0.00(+0.00%)
Oct 06, 2021	1.110	1.180	1.078	1.160	49,974	+0.08(+7.05%)
Oct 05, 2021	1.020	1.097	1.020	1.084	7,095	+0.04(+4.19%)
Oct 04, 2021	1.040	1.080	1.005	1.040	59,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.