Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.49	92.14	89.49	90.52	552,357	+0.91(+1.02%)
Dec 30, 2021	89.47	90.95	89.06	89.61	223,654	-0.26(-0.29%)
Dec 29, 2021	88.36	91.31	88.36	89.86	271,728	+1.20(+1.35%)
Dec 28, 2021	90.06	90.99	88.37	88.66	240,406	-0.76(-0.85%)
Dec 27, 2021	88.11	90.65	87.58	89.43	612,195	+1.72(+1.97%)
Dec 23, 2021	86.21	88.29	85.73	87.70	867,428	+1.69(+1.96%)
Dec 22, 2021	84.39	86.20	84.09	86.02	574,191	+1.51(+1.79%)
Dec 21, 2021	85.72	87.61	82.92	84.50	753,722	-0.16(-0.19%)
Dec 20, 2021	82.03	85.28	82.03	84.66	570,113	+1.13(+1.36%)
Dec 17, 2021	80.02	84.03	78.87	83.53	578,744	+2.78(+3.44%)
Dec 16, 2021	83.55	83.84	80.22	80.75	349,265	-2.28(-2.74%)
Dec 15, 2021	81.40	83.32	80.70	83.02	286,778	+1.62(+1.99%)
Dec 14, 2021	80.81	82.32	79.59	81.40	347,932	-0.14(-0.18%)
Dec 13, 2021	85.01	85.01	81.12	81.55	413,786	-3.94(-4.61%)
Dec 10, 2021	85.24	86.20	83.63	85.49	529,631	+1.25(+1.48%)
Dec 09, 2021	85.60	86.14	83.28	84.24	530,071	-1.97(-2.29%)
Dec 08, 2021	84.19	86.70	81.26	86.22	945,956	+2.41(+2.88%)
Dec 07, 2021	75.18	83.87	74.78	83.81	1,269,165	+11.45(+15.82%)
Dec 06, 2021	71.29	72.50	69.64	72.36	528,511	+0.88(+1.23%)
Dec 03, 2021	69.44	72.39	69.10	71.48	732,747	+2.80(+4.08%)
Dec 02, 2021	66.38	69.17	66.38	68.68	315,852	+2.56(+3.88%)
Dec 01, 2021	66.47	69.33	65.97	66.12	286,955	+0.36(+0.55%)
Nov 30, 2021	67.13	68.29	65.43	65.75	275,167	-1.85(-2.73%)
Nov 29, 2021	66.10	67.92	66.10	67.60	105,115	+1.93(+2.94%)
Nov 26, 2021	66.95	67.61	65.37	65.67	128,941	-2.09(-3.08%)
Nov 24, 2021	66.64	67.99	66.06	67.75	107,415	+0.72(+1.08%)
Nov 23, 2021	67.44	67.63	65.77	67.03	208,357	-0.39(-0.58%)
Nov 22, 2021	67.29	69.92	66.98	67.42	498,305	+0.95(+1.43%)
Nov 19, 2021	65.55	67.45	64.94	66.47	265,078	+1.06(+1.62%)
Nov 18, 2021	65.94	65.48	65.13	65.41	168,018	+0.07(+0.10%)
Nov 17, 2021	66.38	67.15	65.22	65.34	201,667	-0.77(-1.17%)
Nov 16, 2021	65.84	66.16	64.67	66.12	162,203	+0.03(+0.04%)
Nov 15, 2021	66.00	66.39	64.94	66.09	211,657	+0.36(+0.55%)
Nov 12, 2021	66.51	67.47	65.73	65.73	140,317	-1.00(-1.50%)
Nov 11, 2021	65.55	66.95	65.15	66.73	280,520	+2.02(+3.12%)
Nov 10, 2021	65.59			64.71	235,722	-1.64(-2.47%)
Nov 09, 2021	66.90	67.49	65.63	66.35	222,531	-0.20(-0.30%)
Nov 08, 2021	67.08	67.72	66.02	66.55	265,446	-0.28(-0.42%)
Nov 05, 2021	67.04	67.83	66.55	66.83	176,016	+0.16(+0.24%)
Nov 04, 2021	67.40	67.81	66.52	66.67	301,806	-0.16(-0.24%)
Nov 03, 2021	67.85	68.10	66.34	66.83	242,024	-0.71(-1.05%)
Nov 02, 2021	69.02	69.42	67.25	67.54	236,254	-1.37(-1.99%)
Nov 01, 2021	67.85	69.08	67.67	68.91	405,557	+1.37(+2.03%)
Oct 29, 2021	67.24	69.27	67.01	67.54	274,668	+1.60(+2.42%)
Oct 28, 2021	67.16	68.85	65.31	65.94	413,667	-1.93(-2.84%)
Oct 27, 2021	65.97	68.37	65.77	67.87	369,185	+1.39(+2.09%)
Oct 26, 2021	67.21			66.48	204,564	-0.34(-0.51%)
Oct 25, 2021	64.92	67.42	64.74	66.82	333,128	+2.89(+4.53%)
Oct 22, 2021	65.30	65.77	63.35	63.93	261,586	-1.59(-2.43%)
Oct 21, 2021	65.26	65.82	64.88	65.51	92,558	+0.17(+0.26%)
Oct 20, 2021	65.32	65.73	64.83	65.34	158,563	-0.19(-0.29%)
Oct 19, 2021	64.84	65.53	64.72	65.53	113,724	+0.93(+1.43%)
Oct 18, 2021	63.98	65.24	63.26	64.61	123,711	+0.61(+0.96%)
Oct 15, 2021	64.58	65.02	63.50	63.99	308,365	-0.26(-0.40%)
Oct 14, 2021	64.00	64.55	63.58	64.25	152,267	+1.25(+1.98%)
Oct 13, 2021	63.71	64.27	62.77	63.00	162,289	-0.01(-0.02%)
Oct 12, 2021	63.02	63.40	62.48	63.01	141,133	+0.24(+0.38%)
Oct 11, 2021	63.39	64.03	62.75	62.77	175,058	-0.69(-1.09%)
Oct 08, 2021	64.57	64.77	63.07	63.46	267,132	-1.38(-2.13%)
Oct 07, 2021	68.12	68.12	63.96	64.84	645,938	-1.00(-1.52%)
Oct 06, 2021	64.44	66.11	64.05	65.85	260,923	+0.90(+1.38%)
Oct 05, 2021	63.75	65.21	63.07	64.95	396,671	+1.32(+2.08%)
Oct 04, 2021	64.28	64.30	62.99	63.62	351,091	-1.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.