Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.48	31.70	31.43	31.51	2,417,165	-0.14(-0.43%)
Dec 29, 2022	31.36	31.74	31.32	31.65	2,092,589	+0.37(+1.19%)
Dec 28, 2022	31.92	32.03	31.24	31.28	2,859,310	-0.69(-2.14%)
Dec 27, 2022	31.79	32.00	31.72	31.96	1,968,058	+0.14(+0.43%)
Dec 23, 2022	31.43	31.86	31.37	31.83	2,748,759	+0.53(+1.70%)
Dec 22, 2022	31.56	31.62	30.81	31.29	3,685,988	-0.37(-1.17%)
Dec 21, 2022	31.36	31.70	31.26	31.66	6,571,580	+0.64(+2.08%)
Dec 20, 2022	30.66	31.19	30.59	31.02	4,401,505	+0.48(+1.56%)
Dec 19, 2022	31.09	31.13	30.39	30.54	10,519,775	-0.38(-1.22%)
Dec 16, 2022	31.00	31.12	30.63	30.92	5,707,019	-0.45(-1.44%)
Dec 15, 2022	31.83	31.83	31.18	31.37	4,180,802	-0.63(-1.96%)
Dec 14, 2022	32.06	32.30	31.80	32.00	4,823,417	-0.08(-0.25%)
Dec 13, 2022	32.13	32.43	31.95	32.08	6,747,639	+0.37(+1.17%)
Dec 12, 2022	31.54	31.72	31.42	31.71	22,129,082	+0.18(+0.56%)
Dec 09, 2022	31.43	31.81	31.43	31.54	2,788,818	-0.08(-0.25%)
Dec 08, 2022	31.98	31.99	31.46	31.62	2,644,735	-0.02(-0.08%)
Dec 07, 2022	31.74	31.99	31.56	31.64	2,997,747	-0.10(-0.33%)
Dec 06, 2022	32.06	32.30	31.60	31.74	3,365,147	-0.43(-1.33%)
Dec 05, 2022	32.78	32.91	32.11	32.17	3,182,778	-0.56(-1.70%)
Dec 02, 2022	32.81	32.99	32.55	32.73	3,772,626	-0.28(-0.85%)
Dec 01, 2022	33.47	33.53	32.94	33.01	4,120,847	-0.27(-0.80%)
Nov 30, 2022	33.30	33.65	32.78	33.28	5,911,162	+0.35(+1.05%)
Nov 29, 2022	33.29	33.38	32.92	32.93	4,227,779	-0.27(-0.83%)
Nov 28, 2022	33.28	33.59	33.11	33.20	2,851,707	-0.44(-1.29%)
Nov 25, 2022	33.51	33.95	33.50	33.64	1,664,923	+0.23(+0.70%)
Nov 23, 2022	32.95	33.44	32.88	33.41	3,543,517	+0.35(+1.07%)
Nov 22, 2022	32.65	33.24	32.65	33.05	4,070,676	+0.65(+2.01%)
Nov 21, 2022	32.21	32.43	31.92	32.40	3,528,656	-0.12(-0.37%)
Nov 18, 2022	32.32	32.54	32.24	32.52	2,561,200	+0.02(+0.07%)
Nov 17, 2022	32.20	32.56	32.16	32.49	3,463,937	-0.09(-0.27%)
Nov 16, 2022	32.54	32.73	32.43	32.58	3,669,330	+0.05(+0.15%)
Nov 15, 2022	32.82	32.82	32.40	32.53	3,732,500	+0.17(+0.52%)
Nov 14, 2022	33.23	33.24	32.30	32.37	11,649,439	-0.12(-0.38%)
Nov 11, 2022	32.09	32.64	32.00	32.49	9,838,132	+0.71(+2.22%)
Nov 10, 2022	31.11	31.83	31.05	31.78	3,647,488	+1.27(+4.18%)
Nov 09, 2022	31.07	31.25	30.43	30.51	3,820,651	-0.68(-2.17%)
Nov 08, 2022	31.00	31.25	30.71	31.18	4,524,180	+0.16(+0.53%)
Nov 07, 2022	31.19	31.19	30.74	31.02	10,019,935	-0.21(-0.67%)
Nov 04, 2022	31.07	31.67	30.84	31.23	5,465,259	+0.92(+3.05%)
Nov 03, 2022	29.75	30.52	29.62	30.31	3,876,173	+0.24(+0.80%)
Nov 02, 2022	30.32		30.03	30.07	3,956,250	-0.17(-0.57%)
Nov 01, 2022	30.80	30.92	30.20	30.24	10,332,887	-0.02(-0.08%)
Oct 31, 2022	30.14	30.45	30.02	30.26	3,637,895	-0.08(-0.26%)
Oct 28, 2022	30.30	30.41	30.06	30.34	4,184,891	+0.00(+0.00%)
Oct 27, 2022	30.36	30.69	30.19	30.34	3,739,730	+0.33(+1.09%)
Oct 26, 2022	29.80	30.27	29.72	30.01	3,912,329	+0.39(+1.31%)
Oct 25, 2022	29.29	29.65	29.11	29.62	3,142,743	+0.34(+1.17%)
Oct 24, 2022	29.43	29.61	29.24	29.28	2,938,126	-0.15(-0.50%)
Oct 21, 2022	28.90	29.59	28.74	29.43	3,918,288	+0.55(+1.91%)
Oct 20, 2022	29.17	29.34	28.74	28.88	3,281,467	-0.09(-0.32%)
Oct 19, 2022	28.98	29.10	28.74	28.97	2,909,976	-0.04(-0.13%)
Oct 18, 2022	29.06	29.26	28.55	29.01	5,422,116	+0.23(+0.81%)
Oct 17, 2022	28.36	29.04	28.27	28.78	4,041,127	+0.82(+2.95%)
Oct 14, 2022	28.90	29.02	27.88	27.95	4,754,710	-0.89(-3.10%)
Oct 13, 2022	27.28	28.99	27.21	28.85	7,790,455	+1.17(+4.24%)
Oct 12, 2022	27.83	27.92	27.63	27.67	4,444,449	-0.32(-1.14%)
Oct 11, 2022	28.15	28.43	27.89	27.99	5,818,709	-0.30(-1.04%)
Oct 10, 2022	28.90	29.08	28.27	28.29	4,002,477	-0.50(-1.73%)
Oct 07, 2022	28.90	29.16	28.61	28.78	5,895,822	-0.11(-0.38%)
Oct 06, 2022	30.00	30.00	28.72	28.89	7,399,662	-1.35(-4.47%)
Oct 05, 2022	30.32	30.56	29.82	30.24	4,517,422	-0.38(-1.24%)
Oct 04, 2022	30.25	30.76	30.24	30.62	5,240,685	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.