Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.60	66.31	65.58	66.31	9,832	+0.34(+0.52%)
Dec 29, 2022	65.44	66.12	65.44	65.97	8,375	+1.96(+3.06%)
Dec 28, 2022	64.75	65.14	63.83	64.01	13,361	-0.34(-0.53%)
Dec 27, 2022	65.00	65.00	64.35	64.35	5,256	-0.71(-1.09%)
Dec 23, 2022	67.37	67.37	65.01	65.06	13,727	-1.72(-2.58%)
Dec 22, 2022	67.60	67.60	66.34	66.78	34,405	-1.30(-1.91%)
Dec 21, 2022	68.35	68.35	67.98	68.08	9,944	-0.36(-0.53%)
Dec 20, 2022	68.80	68.81	68.27	68.44	11,375	-0.12(-0.18%)
Dec 19, 2022	68.78	68.78	68.40	68.56	9,250	-0.62(-0.90%)
Dec 16, 2022	68.89	69.18	68.78	69.18	25,342	+0.43(+0.63%)
Dec 15, 2022	69.45	69.95	68.33	68.75	41,239	-2.09(-2.95%)
Dec 14, 2022	71.00	71.37	70.43	70.84	7,291	+0.64(+0.91%)
Dec 13, 2022	70.60	71.00	70.08	70.20	6,502	+0.45(+0.65%)
Dec 12, 2022	69.97	70.06	69.65	69.75	15,323	-0.48(-0.68%)
Dec 09, 2022	70.39	70.61	69.90	70.23	6,958	-0.76(-1.07%)
Dec 08, 2022	70.53	70.99	70.44	70.99	8,225	-0.31(-0.43%)
Dec 07, 2022	71.33	71.63	71.15	71.30	6,468	+0.91(+1.29%)
Dec 06, 2022	71.06	71.52	70.23	70.39	10,228	-2.47(-3.39%)
Dec 05, 2022	73.90	73.90	72.81	72.86	15,809	+1.72(+2.42%)
Dec 02, 2022	70.60	71.39	70.18	71.14	9,597	-0.71(-1.00%)
Dec 01, 2022	72.00	73.00	71.47	71.85	28,111	+1.75(+2.50%)
Nov 30, 2022	69.15	71.28	67.98	70.10	88,187	+5.35(+8.26%)
Nov 29, 2022	66.92	66.92	63.10	64.75	62,518	-0.35(-0.54%)
Nov 28, 2022	67.00	67.99	65.02	65.10	111,768	-3.00(-4.41%)
Nov 25, 2022	67.50	68.44	67.50	68.10	22,751	+1.66(+2.50%)
Nov 23, 2022	65.39	66.91	65.39	66.44	39,377	+0.48(+0.73%)
Nov 22, 2022	65.35	65.96	65.15	65.96	13,831	+2.47(+3.89%)
Nov 21, 2022	63.70	63.70	63.19	63.49	10,843	-0.53(-0.83%)
Nov 18, 2022	63.70	64.03	63.67	64.02	8,541	+2.52(+4.10%)
Nov 17, 2022	61.23	61.61	61.00	61.50	6,288	+0.58(+0.95%)
Nov 16, 2022	61.19	61.22	60.91	60.92	5,875	-2.00(-3.18%)
Nov 15, 2022	63.25	63.57	62.82	62.92	18,036	-0.33(-0.52%)
Nov 14, 2022	60.80	64.00	60.01	63.25	70,698	+2.75(+4.55%)
Nov 11, 2022	60.00	60.98	59.70	60.50	35,864	-0.37(-0.61%)
Nov 10, 2022	60.10	61.11	60.10	60.87	6,408	+3.86(+6.77%)
Nov 09, 2022	58.00	58.00	56.88	57.01	23,044	-2.45(-4.12%)
Nov 08, 2022	59.20	59.64	59.01	59.46	33,167	-0.75(-1.25%)
Nov 07, 2022	59.35	60.73	59.25	60.21	22,427	-0.68(-1.12%)
Nov 04, 2022	60.73	60.89	60.25	60.89	28,390	+0.75(+1.25%)
Nov 03, 2022	60.53	60.61	60.14	60.14	15,501	-0.53(-0.87%)
Nov 02, 2022	61.25	62.00	60.41	60.67	19,287	-0.42(-0.69%)
Nov 01, 2022	63.01	63.01	60.90	61.09	37,845	+0.61(+1.01%)
Oct 31, 2022	60.50	60.70	60.16	60.48	13,990	-0.02(-0.03%)
Oct 28, 2022	60.00	60.55	60.00	60.50	31,196	+0.23(+0.38%)
Oct 27, 2022	60.47	60.82	60.00	60.27	61,581	+0.63(+1.06%)
Oct 26, 2022	58.73	59.98	58.73	59.64	32,101	+2.34(+4.08%)
Oct 25, 2022	56.73	57.51	56.73	57.30	41,044	+2.02(+3.65%)
Oct 24, 2022	55.37	55.43	54.74	55.28	14,390	-1.44(-2.54%)
Oct 21, 2022	54.95	56.72	54.95	56.72	26,361	+1.87(+3.41%)
Oct 20, 2022	55.30	55.52	54.72	54.85	50,489	-0.61(-1.10%)
Oct 19, 2022	55.48	55.48	55.09	55.46	6,728	+0.00(+0.00%)
Oct 18, 2022	55.89	56.01	55.14	55.46	32,265	+0.96(+1.76%)
Oct 17, 2022	55.83	55.83	54.37	54.50	9,781	-0.49(-0.89%)
Oct 14, 2022	55.57	55.58	54.87	54.99	49,347	-0.12(-0.22%)
Oct 13, 2022	53.00	55.11	53.00	55.11	32,437	+1.39(+2.59%)
Oct 12, 2022	53.70	53.72	53.41	53.72	20,527	+0.16(+0.30%)
Oct 11, 2022	53.40	53.88	53.35	53.56	57,766	+0.16(+0.30%)
Oct 10, 2022	53.10	53.40	52.80	53.40	20,720	+0.09(+0.17%)
Oct 07, 2022	53.08	53.87	53.08	53.31	31,929	-0.69(-1.28%)
Oct 06, 2022	53.63	54.00	53.00	54.00	54,432	+1.53(+2.92%)
Oct 05, 2022	52.70	52.70	52.10	52.47	36,421	-0.12(-0.23%)
Oct 04, 2022	53.00	53.00	51.45	52.59	88,985	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.