Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.45	22.78	22.32	22.57	82,366	+0.09(+0.42%)
Dec 29, 2022	22.28	22.57	22.16	22.48	64,359	+0.37(+1.65%)
Dec 28, 2022	22.55	22.55	22.07	22.12	74,230	-0.46(-2.03%)
Dec 27, 2022	22.71	22.81	22.53	22.57	56,027	-0.07(-0.29%)
Dec 23, 2022	22.43	22.68	22.38	22.64	64,729	+0.26(+1.17%)
Dec 22, 2022	22.95	22.95	22.28	22.38	87,846	-0.67(-2.92%)
Dec 21, 2022	23.01	23.27	22.80	23.05	163,645	+0.18(+0.78%)
Dec 20, 2022	22.38	22.96	22.28	22.87	211,714	+0.47(+2.09%)
Dec 19, 2022	22.33	22.65	22.30	22.41	112,613	+0.18(+0.80%)
Dec 16, 2022	21.98	22.27	21.82	22.23	242,708	+0.13(+0.59%)
Dec 15, 2022	22.30	22.30	21.94	22.10	116,092	-0.30(-1.34%)
Dec 14, 2022	22.61	22.90	22.37	22.40	107,291	-0.36(-1.56%)
Dec 13, 2022	23.17	23.59	22.53	22.75	731,937	-0.02(-0.08%)
Dec 12, 2022	22.77	23.26	22.59	22.77	114,875	+0.01(+0.04%)
Dec 09, 2022	22.75	23.05	22.69	22.76	162,656	-0.10(-0.45%)
Dec 08, 2022	22.44	23.18	22.41	22.86	143,676	+0.48(+2.13%)
Dec 07, 2022	22.33	22.61	22.11	22.39	112,978	+0.07(+0.29%)
Dec 06, 2022	23.04	23.18	22.24	22.32	138,037	-0.79(-3.40%)
Dec 05, 2022	23.07	23.62	23.02	23.11	178,820	-0.06(-0.24%)
Dec 02, 2022	22.98	23.27	22.86	23.16	95,381	-0.05(-0.20%)
Dec 01, 2022	23.31	23.49	23.08	23.21	121,058	+0.00(+0.00%)
Nov 30, 2022	22.75	23.34	22.48	23.21	279,908	+0.43(+1.89%)
Nov 29, 2022	22.88	23.06	22.63	22.78	95,354	-0.02(-0.08%)
Nov 28, 2022	23.01	23.12	22.63	22.80	154,605	-0.15(-0.65%)
Nov 25, 2022	23.21	23.30	22.87	22.95	79,356	-0.10(-0.45%)
Nov 23, 2022	22.92	23.23	22.84	23.05	107,677	+0.12(+0.53%)
Nov 22, 2022	22.90	23.14	22.52	22.93	129,531	+0.09(+0.41%)
Nov 21, 2022	22.44	23.01	22.43	22.84	170,243	+0.37(+1.62%)
Nov 18, 2022	22.71	22.71	22.37	22.47	175,358	+0.23(+1.05%)
Nov 17, 2022	22.81	22.81	22.13	22.24	127,924	-0.60(-2.62%)
Nov 16, 2022	23.05	23.21	22.61	22.84	245,674	-0.07(-0.31%)
Nov 15, 2022	23.01	23.13	22.82	22.91	220,617	+0.14(+0.63%)
Nov 14, 2022	23.09	23.16	22.61	22.77	168,459	-0.15(-0.66%)
Nov 11, 2022	23.36	23.65	22.86	22.92	121,576	-0.29(-1.27%)
Nov 10, 2022	23.24	23.52	22.91	23.21	230,761	+0.64(+2.84%)
Nov 09, 2022	23.11	23.11	22.49	22.57	147,370	-0.47(-2.05%)
Nov 08, 2022	23.06	23.25	22.75	23.04	201,090	+0.05(+0.23%)
Nov 07, 2022	23.12	23.36	22.85	22.99	170,333	+0.08(+0.35%)
Nov 04, 2022	22.69	23.29	22.69	22.91	190,784	+0.26(+1.14%)
Nov 03, 2022	23.42	23.70	22.57	22.65	263,502	-0.57(-2.45%)
Nov 02, 2022	24.34	25.25	22.98	23.22	576,194	+1.01(+4.53%)
Nov 01, 2022	22.83	22.83	22.07	22.21	150,791	-0.61(-2.65%)
Oct 31, 2022	22.77	22.93	22.40	22.82	162,483	-0.10(-0.43%)
Oct 28, 2022	22.57	23.17	22.57	22.92	373,509	+0.53(+2.35%)
Oct 27, 2022	22.38	22.75	22.32	22.39	157,979	+0.16(+0.72%)
Oct 26, 2022	22.20	22.43	21.89	22.23	188,945	+0.18(+0.81%)
Oct 25, 2022	21.74	22.24	21.66	22.05	108,454	+0.28(+1.27%)
Oct 24, 2022	21.75	21.94	21.55	21.78	168,070	+0.13(+0.62%)
Oct 21, 2022	21.20	21.66	21.03	21.64	186,718	+0.55(+2.62%)
Oct 20, 2022	21.37	21.82	21.05	21.09	196,248	-0.18(-0.84%)
Oct 19, 2022	21.23	21.59	21.09	21.27	95,925	-0.18(-0.83%)
Oct 18, 2022	21.44	21.63	21.23	21.45	206,159	+0.32(+1.52%)
Oct 17, 2022	21.07	21.29	20.91	21.13	149,109	+0.42(+2.02%)
Oct 14, 2022	20.91	21.11	20.63	20.71	112,202	-0.13(-0.64%)
Oct 13, 2022	20.18	21.01	20.03	20.84	296,905	+0.42(+2.05%)
Oct 12, 2022	20.65	20.79	20.38	20.42	119,341	-0.22(-1.08%)
Oct 11, 2022	20.16	20.82	20.13	20.65	203,653	+0.43(+2.11%)
Oct 10, 2022	20.70	20.70	20.00	20.22	206,928	-0.38(-1.86%)
Oct 07, 2022	20.75	20.77	20.45	20.60	128,342	-0.28(-1.36%)
Oct 06, 2022	20.73	20.96	20.51	20.89	162,541	+0.01(+0.04%)
Oct 05, 2022	20.87	20.92	20.45	20.88	190,538	-0.07(-0.34%)
Oct 04, 2022	20.58	21.31	20.58	20.95	320,412	+0.49(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.